Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.59 | 12,4642 | -1,16 | 1 | 12 |
| 13.12.58 | 12,5964 | -0,12 | 1 | 13 |
| 13.12.57 | 12,4646 | -1,16 | 1 | 12 |
| 13.12.54 | 12,4642 | -1,16 | 1 | 12 |
| 13.12.53 | 12,4645 | -1,16 | 1 | 12 |
| 13.12.48 | 12,5954 | -0,12 | 1 | 13 |
| 13.12.45 | 12,4639 | -1,17 | 1 | 12 |
| 13.12.44 | 12,4633 | -1,17 | 1 | 12 |
| 13.12.39 | 12,4629 | -1,18 | 1 | 12 |
| 13.12.38 | 12,4639 | -1,17 | 1 | 12 |
| 13.12.38 | 12,5935 | -0,14 | 1 | 13 |
| 13.12.37 | 12,4633 | -1,17 | 1 | 12 |
| 13.12.36 | 12,4629 | -1,18 | 1 | 12 |
| 13.12.35 | 12,4624 | -1,18 | 1 | 12 |
| 13.12.34 | 12,4619 | -1,18 | 1 | 12 |
| 13.12.28 | 12,5937 | -0,14 | 1 | 13 |
| 13.12.15 | 12,4609 | -1,19 | 1 | 12 |
| 13.12.13 | 12,4614 | -1,19 | 1 | 12 |
| 13.12.08 | 12,5935 | -0,14 | 1 | 13 |
| 13.11.58 | 12,593 | -0,14 | 1 | 13 |
| 13.11.55 | 12,4609 | -1,19 | 1 | 12 |
| 13.11.53 | 12,4614 | -1,19 | 1 | 12 |
| 13.11.48 | 12,5924 | -0,15 | 1 | 13 |
| 13.11.45 | 12,4619 | -1,18 | 1 | 12 |
| 13.11.38 | 12,5922 | -0,15 | 1 | 13 |
| 13.11.32 | 12,4629 | -1,18 | 1 | 12 |
| 13.11.28 | 12,5923 | -0,15 | 1 | 13 |
| 13.11.27 | 12,4624 | -1,18 | 1 | 12 |
| 13.11.21 | 12,4619 | -1,18 | 1 | 12 |
| 13.11.20 | 12,4629 | -1,18 | 1 | 12 |