Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.21.38 | 12,6032 | -0,06 | 1 | 13 |
| 07.21.38 | 12,5207 | -0,72 | 1 | 13 |
| 07.21.28 | 12,521 | -0,71 | 1 | 13 |
| 07.21.28 | 12,6028 | -0,07 | 1 | 13 |
| 07.21.27 | 12,5207 | -0,72 | 1 | 13 |
| 07.21.18 | 12,6011 | -0,08 | 1 | 13 |
| 07.21.08 | 12,6028 | -0,07 | 1 | 13 |
| 07.21.07 | 12,521 | -0,71 | 1 | 13 |
| 07.21.04 | 12,5207 | -0,72 | 1 | 13 |
| 07.21.03 | 12,5204 | -0,72 | 1 | 13 |
| 07.21.02 | 12,5207 | -0,72 | 1 | 13 |
| 07.20.58 | 12,6012 | -0,08 | 1 | 13 |
| 07.20.55 | 12,5202 | -0,72 | 1 | 13 |
| 07.20.54 | 12,52 | -0,72 | 1 | 13 |
| 07.20.53 | 12,5204 | -0,72 | 1 | 13 |
| 07.20.48 | 12,6032 | -0,06 | 1 | 13 |
| 07.20.46 | 12,5207 | -0,72 | 1 | 13 |
| 07.20.45 | 12,52 | -0,72 | 1 | 13 |
| 07.20.44 | 12,5197 | -0,72 | 1 | 13 |
| 07.20.42 | 12,52 | -0,72 | 1 | 13 |
| 07.20.41 | 12,5197 | -0,72 | 1 | 13 |
| 07.20.38 | 12,52 | -0,72 | 1 | 13 |
| 07.20.30 | 12,5202 | -0,72 | 1 | 13 |
| 07.20.28 | 12,5204 | -0,72 | 1 | 13 |
| 07.20.28 | 12,6016 | -0,08 | 1 | 13 |
| 07.20.24 | 12,5202 | -0,72 | 1 | 13 |
| 07.20.20 | 12,52 | -0,72 | 1 | 13 |
| 07.20.16 | 12,5202 | -0,72 | 1 | 13 |
| 07.20.12 | 12,52 | -0,72 | 1 | 13 |
| 07.20.11 | 12,5202 | -0,72 | 1 | 13 |