Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.51 | 12,4583 | -1,21 | 1 | 12 |
| 13.17.50 | 12,4585 | -1,21 | 1 | 12 |
| 13.17.49 | 12,459 | -1,21 | 1 | 12 |
| 13.17.48 | 12,614 | +0,02 | 1 | 13 |
| 13.17.38 | 12,6132 | +0,02 | 1 | 13 |
| 13.17.37 | 12,458 | -1,21 | 1 | 12 |
| 13.17.33 | 12,4576 | -1,22 | 1 | 12 |
| 13.17.31 | 12,458 | -1,21 | 1 | 12 |
| 13.17.28 | 12,6134 | +0,02 | 1 | 13 |
| 13.17.19 | 12,459 | -1,21 | 1 | 12 |
| 13.17.18 | 12,6158 | +0,04 | 1 | 13 |
| 13.17.17 | 12,4585 | -1,21 | 1 | 12 |
| 13.17.16 | 12,458 | -1,21 | 1 | 12 |
| 13.17.15 | 12,4583 | -1,21 | 1 | 12 |
| 13.17.12 | 12,4576 | -1,22 | 1 | 12 |
| 13.17.11 | 12,4572 | -1,22 | 1 | 12 |
| 13.17.10 | 12,4574 | -1,22 | 1 | 12 |
| 13.17.08 | 12,458 | -1,21 | 1 | 12 |
| 13.17.08 | 12,6151 | +0,03 | 1 | 13 |
| 13.17.07 | 12,4585 | -1,21 | 1 | 12 |
| 13.17.05 | 12,4587 | -1,21 | 1 | 12 |
| 13.17.04 | 12,4583 | -1,21 | 1 | 12 |
| 13.16.58 | 12,4587 | -1,21 | 1 | 12 |
| 13.16.58 | 12,6148 | +0,03 | 1 | 13 |
| 13.16.48 | 12,6171 | +0,05 | 1 | 13 |
| 13.16.40 | 12,459 | -1,21 | 1 | 12 |
| 13.16.38 | 12,6154 | +0,03 | 1 | 13 |
| 13.16.34 | 12,4597 | -1,20 | 1 | 12 |
| 13.16.33 | 12,4595 | -1,20 | 1 | 12 |
| 13.16.28 | 12,6165 | +0,04 | 1 | 13 |