Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.41 | 12,4686 | -1,13 | 1 | 12 |
| 18.19.38 | 12,6202 | +0,07 | 1 | 13 |
| 18.19.36 | 12,469 | -1,13 | 1 | 12 |
| 18.19.34 | 12,4692 | -1,13 | 1 | 12 |
| 18.19.33 | 12,4686 | -1,13 | 1 | 12 |
| 18.19.29 | 12,469 | -1,13 | 1 | 12 |
| 18.19.28 | 12,6201 | +0,07 | 1 | 13 |
| 18.19.27 | 12,4692 | -1,13 | 1 | 12 |
| 18.19.26 | 12,4694 | -1,12 | 1 | 12 |
| 18.19.22 | 12,4692 | -1,13 | 1 | 12 |
| 18.19.18 | 12,4696 | -1,12 | 1 | 12 |
| 18.19.16 | 12,4694 | -1,12 | 1 | 12 |
| 18.19.11 | 12,4696 | -1,12 | 1 | 12 |
| 18.19.08 | 12,6196 | +0,07 | 1 | 13 |
| 18.19.07 | 12,4694 | -1,12 | 1 | 12 |
| 18.19.06 | 12,4692 | -1,13 | 1 | 12 |
| 18.19.01 | 12,4699 | -1,12 | 1 | 12 |
| 18.18.58 | 12,6202 | +0,07 | 1 | 13 |
| 18.18.56 | 12,4696 | -1,12 | 1 | 12 |
| 18.18.55 | 12,4694 | -1,12 | 1 | 12 |
| 18.18.54 | 12,4696 | -1,12 | 1 | 12 |
| 18.18.53 | 12,4694 | -1,12 | 1 | 12 |
| 18.18.51 | 12,4696 | -1,12 | 1 | 12 |
| 18.18.48 | 12,62 | +0,07 | 1 | 13 |
| 18.18.47 | 12,4699 | -1,12 | 1 | 12 |
| 18.18.45 | 12,4702 | -1,12 | 1 | 12 |
| 18.18.43 | 12,4699 | -1,12 | 1 | 12 |
| 18.18.40 | 12,4696 | -1,12 | 1 | 12 |
| 18.18.39 | 12,4692 | -1,13 | 1 | 12 |
| 18.18.37 | 12,4694 | -1,12 | 1 | 12 |