Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.41.58 | 12,4646 | -1,16 | 1 | 12 |
| 12.41.58 | 12,5789 | -0,26 | 1 | 13 |
| 12.41.48 | 12,5779 | -0,26 | 1 | 13 |
| 12.41.42 | 12,465 | -1,16 | 1 | 12 |
| 12.41.38 | 12,5787 | -0,26 | 1 | 13 |
| 12.41.34 | 12,4639 | -1,17 | 1 | 12 |
| 12.41.28 | 12,4646 | -1,16 | 1 | 12 |
| 12.41.28 | 12,578 | -0,26 | 1 | 13 |
| 12.41.19 | 12,465 | -1,16 | 1 | 12 |
| 12.41.18 | 12,5783 | -0,26 | 1 | 13 |
| 12.41.08 | 12,5791 | -0,25 | 1 | 13 |
| 12.40.58 | 12,5792 | -0,25 | 1 | 13 |
| 12.40.46 | 12,466 | -1,15 | 1 | 12 |
| 12.40.38 | 12,58 | -0,25 | 1 | 13 |
| 12.40.37 | 12,467 | -1,14 | 1 | 12 |
| 12.40.33 | 12,466 | -1,15 | 1 | 12 |
| 12.40.28 | 12,5777 | -0,26 | 1 | 13 |
| 12.40.21 | 12,465 | -1,16 | 1 | 12 |
| 12.40.18 | 12,5801 | -0,25 | 1 | 13 |
| 12.40.16 | 12,4656 | -1,15 | 1 | 12 |
| 12.40.11 | 12,465 | -1,16 | 1 | 12 |
| 12.40.09 | 12,4646 | -1,16 | 1 | 12 |
| 12.40.08 | 12,5782 | -0,26 | 1 | 13 |
| 12.40.00 | 12,465 | -1,16 | 1 | 12 |
| 12.39.58 | 12,5806 | -0,24 | 1 | 13 |
| 12.39.55 | 12,466 | -1,15 | 1 | 12 |
| 12.39.54 | 12,4665 | -1,15 | 1 | 12 |
| 12.39.51 | 12,467 | -1,14 | 1 | 12 |
| 12.39.50 | 12,4668 | -1,14 | 1 | 12 |
| 12.39.49 | 12,4665 | -1,15 | 1 | 12 |