Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.56 | 12,4694 | -1,12 | 1 | 12 |
| 18.26.49 | 12,4699 | -1,12 | 1 | 12 |
| 18.26.48 | 12,617 | +0,05 | 1 | 13 |
| 18.26.45 | 12,4696 | -1,12 | 1 | 12 |
| 18.26.40 | 12,4699 | -1,12 | 1 | 12 |
| 18.26.39 | 12,4704 | -1,12 | 1 | 12 |
| 18.26.38 | 12,6163 | +0,04 | 1 | 13 |
| 18.26.32 | 12,4702 | -1,12 | 1 | 12 |
| 18.26.32 | 12,4704 | -1,12 | 1 | 12 |
| 18.26.30 | 12,4702 | -1,12 | 1 | 12 |
| 18.26.29 | 12,4704 | -1,12 | 1 | 12 |
| 18.26.26 | 12,4702 | -1,12 | 1 | 12 |
| 18.26.25 | 12,4692 | -1,13 | 1 | 12 |
| 18.26.20 | 12,4699 | -1,12 | 1 | 12 |
| 18.26.18 | 12,6166 | +0,04 | 1 | 13 |
| 18.26.15 | 12,4702 | -1,12 | 1 | 12 |
| 18.26.14 | 12,4699 | -1,12 | 1 | 12 |
| 18.26.10 | 12,4702 | -1,12 | 1 | 12 |
| 18.26.08 | 12,617 | +0,05 | 1 | 13 |
| 18.26.05 | 12,4694 | -1,12 | 1 | 12 |
| 18.26.02 | 12,4692 | -1,13 | 1 | 12 |
| 18.25.56 | 12,4694 | -1,12 | 1 | 12 |
| 18.25.52 | 12,469 | -1,13 | 1 | 12 |
| 18.25.47 | 12,4684 | -1,13 | 1 | 12 |
| 18.25.46 | 12,468 | -1,13 | 1 | 12 |
| 18.25.44 | 12,4684 | -1,13 | 1 | 12 |
| 18.25.41 | 12,468 | -1,13 | 1 | 12 |
| 18.25.40 | 12,4677 | -1,14 | 1 | 12 |
| 18.25.39 | 12,4674 | -1,14 | 1 | 12 |
| 18.25.38 | 12,6159 | +0,04 | 1 | 13 |