Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.49.08 | 12,5779 | -0,26 | 1 | 13 |
| 12.49.04 | 12,458 | -1,21 | 1 | 12 |
| 12.49.03 | 12,4585 | -1,21 | 1 | 12 |
| 12.48.58 | 12,5771 | -0,27 | 1 | 13 |
| 12.48.53 | 12,458 | -1,21 | 1 | 12 |
| 12.48.48 | 12,5769 | -0,27 | 1 | 13 |
| 12.48.47 | 12,4585 | -1,21 | 1 | 12 |
| 12.48.42 | 12,459 | -1,21 | 1 | 12 |
| 12.48.38 | 12,58 | -0,25 | 1 | 13 |
| 12.48.33 | 12,4594 | -1,20 | 1 | 12 |
| 12.48.29 | 12,459 | -1,21 | 1 | 12 |
| 12.48.28 | 12,5769 | -0,27 | 1 | 13 |
| 12.48.20 | 12,46 | -1,20 | 1 | 12 |
| 12.48.18 | 12,4605 | -1,19 | 1 | 12 |
| 12.48.11 | 12,46 | -1,20 | 1 | 12 |
| 12.48.08 | 12,5799 | -0,25 | 1 | 13 |
| 12.48.03 | 12,4609 | -1,19 | 1 | 12 |
| 12.48.01 | 12,4605 | -1,19 | 1 | 12 |
| 12.47.58 | 12,5785 | -0,26 | 1 | 13 |
| 12.47.53 | 12,4609 | -1,19 | 1 | 12 |
| 12.47.50 | 12,4614 | -1,19 | 1 | 12 |
| 12.47.48 | 12,5793 | -0,25 | 1 | 13 |
| 12.47.41 | 12,4619 | -1,18 | 1 | 12 |
| 12.47.38 | 12,4624 | -1,18 | 1 | 12 |
| 12.47.38 | 12,5809 | -0,24 | 1 | 13 |
| 12.47.34 | 12,4629 | -1,18 | 1 | 12 |
| 12.47.33 | 12,4624 | -1,18 | 1 | 12 |
| 12.47.28 | 12,4629 | -1,18 | 1 | 12 |
| 12.47.28 | 12,5793 | -0,25 | 1 | 13 |
| 12.47.20 | 12,4619 | -1,18 | 1 | 12 |