Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.26 | 227,3037 | -0,68 | 1 | 227 |
| 18.47.26 | 227,2751 | -0,70 | 1 | 227 |
| 18.47.16 | 227,2464 | -0,71 | 1 | 227 |
| 18.47.06 | 227,2322 | -0,72 | 1 | 227 |
| 18.46.56 | 227,2751 | -0,70 | 1 | 227 |
| 18.46.46 | 227,3037 | -0,68 | 1 | 227 |
| 18.46.36 | 227,3181 | -0,68 | 1 | 227 |
| 18.46.26 | 227,3037 | -0,68 | 1 | 227 |
| 18.46.06 | 227,2751 | -0,70 | 1 | 227 |
| 18.45.56 | 227,3037 | -0,68 | 1 | 227 |
| 18.45.46 | 227,2751 | -0,70 | 1 | 227 |
| 18.45.36 | 227,2322 | -0,72 | 1 | 227 |
| 18.45.26 | 227,2751 | -0,70 | 1 | 227 |
| 18.45.06 | 227,2464 | -0,71 | 1 | 227 |
| 18.43.26 | 227,2751 | -0,70 | 1 | 227 |
| 18.43.16 | 227,2464 | -0,71 | 1 | 227 |
| 18.43.06 | 227,2178 | -0,72 | 1 | 227 |
| 18.42.56 | 227,2322 | -0,72 | 1 | 227 |
| 18.42.26 | 227,2178 | -0,72 | 1 | 227 |
| 18.42.16 | 227,2322 | -0,72 | 1 | 227 |
| 18.40.56 | 227,2178 | -0,72 | 1 | 227 |
| 18.40.46 | 227,2322 | -0,72 | 1 | 227 |
| 18.40.36 | 227,2178 | -0,72 | 1 | 227 |
| 18.40.26 | 227,1892 | -0,73 | 1 | 227 |
| 18.40.16 | 227,2178 | -0,72 | 1 | 227 |
| 18.40.06 | 227,175 | -0,74 | 1 | 227 |
| 18.39.56 | 227,1892 | -0,73 | 1 | 227 |
| 18.39.46 | 227,2178 | -0,72 | 1 | 227 |
| 18.39.26 | 227,175 | -0,74 | 1 | 227 |
| 18.39.16 | 227,1892 | -0,73 | 1 | 227 |