Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.56 | 227,2178 | -0,72 | 1 | 227 |
| 18.40.46 | 227,2322 | -0,72 | 1 | 227 |
| 18.40.36 | 227,2178 | -0,72 | 1 | 227 |
| 18.40.26 | 227,1892 | -0,73 | 1 | 227 |
| 18.40.16 | 227,2178 | -0,72 | 1 | 227 |
| 18.40.06 | 227,175 | -0,74 | 1 | 227 |
| 18.39.56 | 227,1892 | -0,73 | 1 | 227 |
| 18.39.46 | 227,2178 | -0,72 | 1 | 227 |
| 18.39.26 | 227,175 | -0,74 | 1 | 227 |
| 18.39.16 | 227,1892 | -0,73 | 1 | 227 |
| 18.38.56 | 227,2178 | -0,72 | 1 | 227 |
| 18.38.26 | 227,1892 | -0,73 | 1 | 227 |
| 18.38.16 | 227,175 | -0,74 | 1 | 227 |
| 18.37.56 | 227,1892 | -0,73 | 1 | 227 |
| 18.37.46 | 227,175 | -0,74 | 1 | 227 |
| 18.37.36 | 227,1606 | -0,75 | 1 | 227 |
| 18.37.26 | 227,175 | -0,74 | 1 | 227 |
| 18.37.16 | 227,1606 | -0,75 | 1 | 227 |
| 18.37.06 | 227,1892 | -0,73 | 1 | 227 |
| 18.36.46 | 227,1606 | -0,75 | 1 | 227 |
| 18.36.26 | 227,132 | -0,76 | 1 | 227 |
| 18.36.16 | 227,1034 | -0,77 | 1 | 227 |
| 18.36.06 | 227,0748 | -0,78 | 1 | 227 |
| 18.35.56 | 227,0892 | -0,78 | 1 | 227 |
| 18.35.46 | 227,1034 | -0,77 | 1 | 227 |
| 18.35.36 | 227,0748 | -0,78 | 1 | 227 |
| 18.35.26 | 227,0892 | -0,78 | 1 | 227 |
| 18.35.16 | 227,1034 | -0,77 | 1 | 227 |
| 18.34.26 | 227,132 | -0,76 | 1 | 227 |
| 18.34.16 | 227,1034 | -0,77 | 1 | 227 |