Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.36 | 226,932 | -0,85 | 1 | 227 |
| 18.14.16 | 226,9605 | -0,83 | 1 | 227 |
| 18.13.36 | 226,9891 | -0,82 | 1 | 227 |
| 18.13.26 | 226,9464 | -0,84 | 1 | 227 |
| 18.13.16 | 226,9605 | -0,83 | 1 | 227 |
| 18.12.46 | 227,0177 | -0,81 | 1 | 227 |
| 18.12.26 | 226,9891 | -0,82 | 1 | 227 |
| 18.12.06 | 227,0177 | -0,81 | 1 | 227 |
| 18.11.56 | 227,0321 | -0,80 | 1 | 227 |
| 18.11.16 | 226,9891 | -0,82 | 1 | 227 |
| 18.11.06 | 227,0177 | -0,81 | 1 | 227 |
| 18.10.06 | 226,9891 | -0,82 | 1 | 227 |
| 18.09.56 | 226,9605 | -0,83 | 1 | 227 |
| 18.09.46 | 226,9891 | -0,82 | 1 | 227 |
| 18.09.06 | 226,9605 | -0,83 | 1 | 227 |
| 18.08.56 | 226,9464 | -0,84 | 1 | 227 |
| 18.08.46 | 226,9035 | -0,86 | 1 | 227 |
| 18.08.36 | 226,8749 | -0,87 | 1 | 227 |
| 18.08.26 | 226,8893 | -0,87 | 1 | 227 |
| 18.08.16 | 226,932 | -0,85 | 1 | 227 |
| 18.07.36 | 226,9605 | -0,83 | 1 | 227 |
| 18.07.16 | 226,9464 | -0,84 | 1 | 227 |
| 18.07.06 | 226,9035 | -0,86 | 1 | 227 |
| 18.06.46 | 226,932 | -0,85 | 1 | 227 |
| 18.06.36 | 226,8893 | -0,87 | 1 | 227 |
| 18.06.16 | 226,9035 | -0,86 | 1 | 227 |
| 18.06.06 | 226,8893 | -0,87 | 1 | 227 |
| 18.05.56 | 226,932 | -0,85 | 1 | 227 |
| 18.05.46 | 226,9035 | -0,86 | 1 | 227 |
| 18.05.36 | 226,932 | -0,85 | 1 | 227 |