Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.56 | 227,361 | -0,66 | 1 | 227 |
| 19.15.36 | 227,3324 | -0,67 | 1 | 227 |
| 19.15.16 | 227,361 | -0,66 | 1 | 227 |
| 19.14.56 | 227,3324 | -0,67 | 1 | 227 |
| 19.14.36 | 227,361 | -0,66 | 1 | 227 |
| 19.14.26 | 227,3754 | -0,65 | 1 | 227 |
| 19.14.16 | 227,361 | -0,66 | 1 | 227 |
| 19.13.36 | 227,3324 | -0,67 | 1 | 227 |
| 19.13.26 | 227,3181 | -0,68 | 1 | 227 |
| 19.13.16 | 227,3037 | -0,68 | 1 | 227 |
| 19.13.06 | 227,3324 | -0,67 | 1 | 227 |
| 19.12.56 | 227,2751 | -0,70 | 1 | 227 |
| 19.12.46 | 227,3037 | -0,68 | 1 | 227 |
| 19.12.36 | 227,3181 | -0,68 | 1 | 227 |
| 19.12.26 | 227,2751 | -0,70 | 1 | 227 |
| 19.12.06 | 227,3037 | -0,68 | 1 | 227 |
| 19.11.26 | 227,2751 | -0,70 | 1 | 227 |
| 19.11.16 | 227,2464 | -0,71 | 1 | 227 |
| 19.10.46 | 227,2751 | -0,70 | 1 | 227 |
| 19.10.36 | 227,2464 | -0,71 | 1 | 227 |
| 19.10.26 | 227,2322 | -0,72 | 1 | 227 |
| 19.10.16 | 227,1892 | -0,73 | 1 | 227 |
| 19.09.46 | 227,2322 | -0,72 | 1 | 227 |
| 19.09.36 | 227,1892 | -0,73 | 1 | 227 |
| 19.09.26 | 227,2178 | -0,72 | 1 | 227 |
| 19.09.16 | 227,175 | -0,74 | 1 | 227 |
| 19.09.06 | 227,132 | -0,76 | 1 | 227 |
| 19.08.46 | 227,1606 | -0,75 | 1 | 227 |
| 19.08.36 | 227,175 | -0,74 | 1 | 227 |
| 19.08.26 | 227,1606 | -0,75 | 1 | 227 |