Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.16 | 227,361 | -0,66 | 1 | 227 |
| 19.19.06 | 227,3754 | -0,65 | 1 | 227 |
| 19.18.56 | 227,3324 | -0,67 | 1 | 227 |
| 19.18.36 | 227,361 | -0,66 | 1 | 227 |
| 19.18.26 | 227,3324 | -0,67 | 1 | 227 |
| 19.18.16 | 227,361 | -0,66 | 1 | 227 |
| 19.18.06 | 227,3754 | -0,65 | 1 | 227 |
| 19.17.56 | 227,4183 | -0,63 | 1 | 227 |
| 19.17.46 | 227,3754 | -0,65 | 1 | 227 |
| 19.17.36 | 227,361 | -0,66 | 1 | 227 |
| 19.17.16 | 227,3754 | -0,65 | 1 | 227 |
| 19.16.56 | 227,361 | -0,66 | 1 | 227 |
| 19.16.46 | 227,3754 | -0,65 | 1 | 227 |
| 19.16.36 | 227,361 | -0,66 | 1 | 227 |
| 19.16.16 | 227,3754 | -0,65 | 1 | 227 |
| 19.16.06 | 227,3324 | -0,67 | 1 | 227 |
| 19.15.56 | 227,361 | -0,66 | 1 | 227 |
| 19.15.36 | 227,3324 | -0,67 | 1 | 227 |
| 19.15.16 | 227,361 | -0,66 | 1 | 227 |
| 19.14.56 | 227,3324 | -0,67 | 1 | 227 |
| 19.14.36 | 227,361 | -0,66 | 1 | 227 |
| 19.14.26 | 227,3754 | -0,65 | 1 | 227 |
| 19.14.16 | 227,361 | -0,66 | 1 | 227 |
| 19.13.36 | 227,3324 | -0,67 | 1 | 227 |
| 19.13.26 | 227,3181 | -0,68 | 1 | 227 |
| 19.13.16 | 227,3037 | -0,68 | 1 | 227 |
| 19.13.06 | 227,3324 | -0,67 | 1 | 227 |
| 19.12.56 | 227,2751 | -0,70 | 1 | 227 |
| 19.12.46 | 227,3037 | -0,68 | 1 | 227 |
| 19.12.36 | 227,3181 | -0,68 | 1 | 227 |