Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.36 | 227,361 | -0,66 | 1 | 227 |
| 19.43.16 | 227,3324 | -0,67 | 1 | 227 |
| 19.43.06 | 227,3181 | -0,68 | 1 | 227 |
| 19.42.56 | 227,2751 | -0,70 | 1 | 227 |
| 19.42.26 | 227,3037 | -0,68 | 1 | 227 |
| 19.42.16 | 227,2751 | -0,70 | 1 | 227 |
| 19.42.06 | 227,3037 | -0,68 | 1 | 227 |
| 19.41.56 | 227,2751 | -0,70 | 1 | 227 |
| 19.41.46 | 227,3037 | -0,68 | 1 | 227 |
| 19.40.26 | 227,3181 | -0,68 | 1 | 227 |
| 19.40.06 | 227,3037 | -0,68 | 1 | 227 |
| 19.39.46 | 227,3324 | -0,67 | 1 | 227 |
| 19.39.26 | 227,3037 | -0,68 | 1 | 227 |
| 19.39.16 | 227,2751 | -0,70 | 1 | 227 |
| 19.39.06 | 227,3037 | -0,68 | 1 | 227 |
| 19.38.56 | 227,3324 | -0,67 | 1 | 227 |
| 19.38.46 | 227,3181 | -0,68 | 1 | 227 |
| 19.38.36 | 227,3324 | -0,67 | 1 | 227 |
| 19.38.26 | 227,3181 | -0,68 | 1 | 227 |
| 19.37.56 | 227,3324 | -0,67 | 1 | 227 |
| 19.37.26 | 227,361 | -0,66 | 1 | 227 |
| 19.36.56 | 227,3754 | -0,65 | 1 | 227 |
| 19.36.46 | 227,361 | -0,66 | 1 | 227 |
| 19.36.26 | 227,3754 | -0,65 | 1 | 227 |
| 19.35.36 | 227,361 | -0,66 | 1 | 227 |
| 19.35.26 | 227,3754 | -0,65 | 1 | 227 |
| 19.35.16 | 227,3181 | -0,68 | 1 | 227 |
| 19.34.36 | 227,3324 | -0,67 | 1 | 227 |
| 19.34.26 | 227,3181 | -0,68 | 1 | 227 |
| 19.33.56 | 227,3324 | -0,67 | 1 | 227 |