Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.06 | 227,1892 | -0,73 | 1 | 227 |
| 18.36.46 | 227,1606 | -0,75 | 1 | 227 |
| 18.36.26 | 227,132 | -0,76 | 1 | 227 |
| 18.36.16 | 227,1034 | -0,77 | 1 | 227 |
| 18.36.06 | 227,0748 | -0,78 | 1 | 227 |
| 18.35.56 | 227,0892 | -0,78 | 1 | 227 |
| 18.35.46 | 227,1034 | -0,77 | 1 | 227 |
| 18.35.36 | 227,0748 | -0,78 | 1 | 227 |
| 18.35.26 | 227,0892 | -0,78 | 1 | 227 |
| 18.35.16 | 227,1034 | -0,77 | 1 | 227 |
| 18.34.26 | 227,132 | -0,76 | 1 | 227 |
| 18.34.16 | 227,1034 | -0,77 | 1 | 227 |
| 18.34.06 | 227,132 | -0,76 | 1 | 227 |
| 18.33.56 | 227,1034 | -0,77 | 1 | 227 |
| 18.33.36 | 227,132 | -0,76 | 1 | 227 |
| 18.33.26 | 227,1034 | -0,77 | 1 | 227 |
| 18.33.16 | 227,1606 | -0,75 | 1 | 227 |
| 18.32.36 | 227,132 | -0,76 | 1 | 227 |
| 18.32.26 | 227,1034 | -0,77 | 1 | 227 |
| 18.31.46 | 227,132 | -0,76 | 1 | 227 |
| 18.31.36 | 227,1606 | -0,75 | 1 | 227 |
| 18.30.56 | 227,132 | -0,76 | 1 | 227 |
| 18.30.46 | 227,1606 | -0,75 | 1 | 227 |
| 18.30.36 | 227,1034 | -0,77 | 1 | 227 |
| 18.30.16 | 227,0892 | -0,78 | 1 | 227 |
| 18.29.56 | 227,1034 | -0,77 | 1 | 227 |
| 18.29.36 | 227,132 | -0,76 | 1 | 227 |
| 18.29.26 | 227,1034 | -0,77 | 1 | 227 |
| 18.29.06 | 227,132 | -0,76 | 1 | 227 |
| 18.28.56 | 227,0892 | -0,78 | 1 | 227 |