Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.16 | 227,3037 | -0,68 | 1 | 227 |
| 19.50.06 | 227,2751 | -0,70 | 1 | 227 |
| 19.49.56 | 227,3037 | -0,68 | 1 | 227 |
| 19.47.46 | 227,2751 | -0,70 | 1 | 227 |
| 19.47.36 | 227,3181 | -0,68 | 1 | 227 |
| 19.47.26 | 227,3037 | -0,68 | 1 | 227 |
| 19.47.16 | 227,3181 | -0,68 | 1 | 227 |
| 19.47.06 | 227,3324 | -0,67 | 1 | 227 |
| 19.46.56 | 227,3181 | -0,68 | 1 | 227 |
| 19.46.26 | 227,3037 | -0,68 | 1 | 227 |
| 19.46.16 | 227,3324 | -0,67 | 1 | 227 |
| 19.46.06 | 227,3181 | -0,68 | 1 | 227 |
| 19.45.56 | 227,3037 | -0,68 | 1 | 227 |
| 19.45.46 | 227,3181 | -0,68 | 1 | 227 |
| 19.45.36 | 227,3037 | -0,68 | 1 | 227 |
| 19.45.16 | 227,2751 | -0,70 | 1 | 227 |
| 19.45.06 | 227,3037 | -0,68 | 1 | 227 |
| 19.44.56 | 227,3181 | -0,68 | 1 | 227 |
| 19.44.36 | 227,361 | -0,66 | 1 | 227 |
| 19.43.56 | 227,3754 | -0,65 | 1 | 227 |
| 19.43.36 | 227,361 | -0,66 | 1 | 227 |
| 19.43.16 | 227,3324 | -0,67 | 1 | 227 |
| 19.43.06 | 227,3181 | -0,68 | 1 | 227 |
| 19.42.56 | 227,2751 | -0,70 | 1 | 227 |
| 19.42.26 | 227,3037 | -0,68 | 1 | 227 |
| 19.42.16 | 227,2751 | -0,70 | 1 | 227 |
| 19.42.06 | 227,3037 | -0,68 | 1 | 227 |
| 19.41.56 | 227,2751 | -0,70 | 1 | 227 |
| 19.41.46 | 227,3037 | -0,68 | 1 | 227 |
| 19.40.26 | 227,3181 | -0,68 | 1 | 227 |