Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.45 | 53.505,6094 | +0,30 | 1 | 53.506 |
| 18.44.25 | 53.509,0039 | +0,31 | 1 | 53.509 |
| 18.43.45 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.43.35 | 53.509,0039 | +0,31 | 1 | 53.509 |
| 18.43.25 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.43.15 | 53.509,0039 | +0,31 | 1 | 53.509 |
| 18.43.05 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.42.55 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.42.45 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.42.35 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.42.25 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.42.05 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.41.15 | 53.509,0039 | +0,31 | 1 | 53.509 |
| 18.41.05 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.40.55 | 53.512,4102 | +0,31 | 1 | 53.512 |
| 18.40.15 | 53.509,0039 | +0,31 | 1 | 53.509 |
| 18.40.05 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.39.45 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.39.35 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.39.25 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.39.05 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.38.55 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.38.45 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.38.35 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.38.25 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.38.15 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 18.37.55 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.37.45 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.37.35 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.37.25 | 53.529,418 | +0,35 | 1 | 53.529 |