Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.52.35 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.52.05 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.51.45 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.50.45 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.50.25 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.50.15 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.50.05 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.49.45 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.49.35 | 53.454,6328 | -0,03 | 1 | 53.455 |
| 00.47.45 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.47.15 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.46.45 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.46.35 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.46.05 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.45.15 | 53.454,6328 | -0,03 | 1 | 53.455 |
| 00.44.45 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.44.35 | 53.471,6211 | INV | 1 | 53.472 |
| 00.43.25 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.43.05 | 53.471,6211 | INV | 1 | 53.472 |
| 00.42.25 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.42.15 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.42.05 | 53.471,6211 | INV | 1 | 53.472 |
| 00.41.45 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.41.35 | 53.471,6211 | INV | 1 | 53.472 |
| 00.41.05 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.40.35 | 53.471,6211 | INV | 1 | 53.472 |
| 00.40.05 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.39.35 | 53.471,6211 | INV | 1 | 53.472 |
| 00.39.25 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.39.05 | 53.471,6211 | INV | 1 | 53.472 |