Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.45 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.51.35 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.51.25 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.51.15 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.50.35 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.50.15 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.50.05 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.49.55 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.49.05 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.48.55 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.48.45 | 53.485,2109 | +0,26 | 1 | 53.485 |
| 19.48.35 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.48.15 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.47.45 | 53.471,6211 | +0,24 | 1 | 53.472 |
| 19.47.15 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.47.05 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.46.35 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.46.15 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.45.55 | 53.485,2109 | +0,26 | 1 | 53.485 |
| 19.45.45 | 53.488,6016 | +0,27 | 1 | 53.489 |
| 19.45.35 | 53.485,2109 | +0,26 | 1 | 53.485 |
| 19.45.05 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.44.45 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.44.15 | 53.475,0078 | +0,24 | 1 | 53.475 |
| 19.43.45 | 53.485,2109 | +0,26 | 1 | 53.485 |
| 19.43.35 | 53.481,8047 | +0,26 | 1 | 53.482 |
| 19.43.05 | 53.495,3984 | +0,28 | 1 | 53.495 |
| 19.42.05 | 53.502,1992 | +0,29 | 1 | 53.502 |
| 19.41.55 | 53.509,0039 | +0,31 | 1 | 53.509 |
| 19.41.45 | 53.505,6094 | +0,30 | 1 | 53.506 |