Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.29.15 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.29.05 | 53.427,4922 | -0,08 | 1 | 53.427 |
| 01.28.55 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.28.45 | 53.420,7109 | -0,10 | 1 | 53.421 |
| 01.28.35 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.27.55 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.27.45 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.27.35 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.27.25 | 53.427,4922 | -0,08 | 1 | 53.427 |
| 01.26.25 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.26.15 | 53.427,4922 | -0,08 | 1 | 53.427 |
| 01.26.05 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.25.05 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.24.55 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.24.45 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.23.05 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.22.55 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.21.15 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.21.05 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.20.55 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.19.05 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.18.55 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.18.25 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.18.15 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.17.55 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.17.35 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.17.15 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.17.05 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.16.35 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.16.25 | 53.441,0586 | -0,06 | 1 | 53.441 |