Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.05 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.34.55 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.34.45 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.34.35 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.34.15 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.33.55 | 53.539,6406 | +0,36 | 1 | 53.540 |
| 18.32.45 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.32.15 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.32.05 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.31.45 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.31.25 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.30.55 | 53.539,6406 | +0,36 | 1 | 53.540 |
| 18.30.35 | 53.543,0391 | +0,37 | 1 | 53.543 |
| 18.30.15 | 53.539,6406 | +0,36 | 1 | 53.540 |
| 18.29.55 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.29.45 | 53.539,6406 | +0,36 | 1 | 53.540 |
| 18.29.25 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.29.05 | 53.539,6406 | +0,36 | 1 | 53.540 |
| 18.28.25 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.27.55 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.27.45 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.26.45 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.26.35 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.26.25 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.26.05 | 53.539,6406 | +0,36 | 1 | 53.540 |
| 18.25.55 | 53.543,0391 | +0,37 | 1 | 53.543 |
| 18.25.45 | 53.539,6406 | +0,36 | 1 | 53.540 |
| 18.25.35 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 18.25.25 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.25.15 | 53.536,2266 | +0,36 | 1 | 53.536 |