Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.14.55 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.14.05 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.13.45 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.13.15 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.13.05 | 53.447,8438 | -0,04 | 1 | 53.448 |
| 01.12.35 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.12.25 | 53.447,8438 | -0,04 | 1 | 53.448 |
| 01.12.15 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.12.05 | 53.447,8438 | -0,04 | 1 | 53.448 |
| 01.10.55 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.10.25 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.09.45 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.09.05 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.08.55 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.08.45 | 53.434,2734 | -0,07 | 1 | 53.434 |
| 01.06.25 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.06.15 | 53.430,8906 | -0,08 | 1 | 53.431 |
| 01.06.05 | 53.441,0586 | -0,06 | 1 | 53.441 |
| 01.00.05 | 53.454,6328 | -0,03 | 1 | 53.455 |
| 00.59.55 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.59.45 | 53.451,2461 | -0,04 | 1 | 53.451 |
| 00.59.35 | 53.458,0352 | -0,03 | 1 | 53.458 |
| 00.59.15 | 53.454,6328 | -0,03 | 1 | 53.455 |
| 00.59.05 | 53.451,2461 | -0,04 | 1 | 53.451 |
| 00.58.55 | 53.447,8438 | -0,04 | 1 | 53.448 |
| 00.58.45 | 53.454,6328 | -0,03 | 1 | 53.455 |
| 00.58.15 | 53.451,2461 | -0,04 | 1 | 53.451 |
| 00.57.55 | 53.454,6328 | -0,03 | 1 | 53.455 |
| 00.57.45 | 53.461,4219 | -0,02 | 1 | 53.461 |
| 00.57.35 | 53.454,6328 | -0,03 | 1 | 53.455 |