Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.35 | 53.339,4648 | -0,01 | 1 | 53.339 |
| 09.33.25 | 53.332,707 | -0,02 | 1 | 53.333 |
| 09.33.15 | 53.325,9492 | -0,04 | 1 | 53.326 |
| 09.32.45 | 53.339,4648 | -0,01 | 1 | 53.339 |
| 09.32.35 | 53.346,2266 | INV | 1 | 53.346 |
| 09.32.25 | 53.349,6172 | +0,01 | 1 | 53.350 |
| 09.32.15 | 53.363,1445 | +0,03 | 1 | 53.363 |
| 09.31.55 | 53.352,9883 | +0,01 | 1 | 53.353 |
| 09.31.45 | 53.349,6172 | +0,01 | 1 | 53.350 |
| 09.31.35 | 53.352,9883 | +0,01 | 1 | 53.353 |
| 09.31.25 | 53.339,4648 | -0,01 | 1 | 53.339 |
| 09.31.15 | 53.352,9883 | +0,01 | 1 | 53.353 |
| 09.31.05 | 53.359,7539 | +0,03 | 1 | 53.360 |
| 09.30.55 | 53.363,1445 | +0,03 | 1 | 53.363 |
| 09.30.25 | 53.366,5195 | +0,04 | 1 | 53.367 |
| 09.30.15 | 53.373,2891 | +0,05 | 1 | 53.373 |
| 09.30.05 | 53.363,1445 | +0,03 | 1 | 53.363 |
| 09.29.35 | 53.366,5195 | +0,04 | 1 | 53.367 |
| 09.29.05 | 53.359,7539 | +0,03 | 1 | 53.360 |
| 09.28.45 | 53.363,1445 | +0,03 | 1 | 53.363 |
| 09.28.35 | 53.359,7539 | +0,03 | 1 | 53.360 |
| 09.28.25 | 53.363,1445 | +0,03 | 1 | 53.363 |
| 09.28.15 | 53.366,5195 | +0,04 | 1 | 53.367 |
| 09.28.05 | 53.359,7539 | +0,03 | 1 | 53.360 |
| 09.27.55 | 53.349,6172 | +0,01 | 1 | 53.350 |
| 09.27.35 | 53.352,9883 | +0,01 | 1 | 53.353 |
| 09.27.25 | 53.359,7539 | +0,03 | 1 | 53.360 |
| 09.27.05 | 53.366,5195 | +0,04 | 1 | 53.367 |
| 09.26.45 | 53.373,2891 | +0,05 | 1 | 53.373 |
| 09.26.35 | 53.366,5195 | +0,04 | 1 | 53.367 |