Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.05 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.06.55 | 53.529,418 | +0,35 | 1 | 53.529 |
| 19.06.45 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.05.45 | 53.529,418 | +0,35 | 1 | 53.529 |
| 19.05.35 | 53.536,2266 | +0,36 | 1 | 53.536 |
| 19.04.25 | 53.529,418 | +0,35 | 1 | 53.529 |
| 19.04.05 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.03.55 | 53.529,418 | +0,35 | 1 | 53.529 |
| 19.03.45 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.03.35 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 19.03.05 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.02.55 | 53.515,8047 | +0,32 | 1 | 53.516 |
| 19.02.45 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 19.02.35 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.02.25 | 53.526,0234 | +0,34 | 1 | 53.526 |
| 19.02.15 | 53.529,418 | +0,35 | 1 | 53.529 |
| 19.02.05 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.01.55 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 19.01.45 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.01.25 | 53.529,418 | +0,35 | 1 | 53.529 |
| 19.01.05 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 19.00.25 | 53.529,418 | +0,35 | 1 | 53.529 |
| 19.00.15 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.59.55 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.59.25 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.59.05 | 53.529,418 | +0,35 | 1 | 53.529 |
| 18.58.25 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.58.15 | 53.519,2148 | +0,33 | 1 | 53.519 |
| 18.57.55 | 53.522,6133 | +0,33 | 1 | 53.523 |
| 18.57.45 | 53.529,418 | +0,35 | 1 | 53.529 |