Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.38.55 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.38.45 | 53.471,6211 | INV | 1 | 53.472 |
| 00.37.55 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.37.45 | 53.471,6211 | INV | 1 | 53.472 |
| 00.34.25 | 53.475,0078 | +0,01 | 1 | 53.475 |
| 00.34.15 | 53.481,8047 | +0,02 | 1 | 53.482 |
| 00.34.05 | 53.475,0078 | +0,01 | 1 | 53.475 |
| 00.33.35 | 53.481,8047 | +0,02 | 1 | 53.482 |
| 00.33.25 | 53.485,2109 | +0,03 | 1 | 53.485 |
| 00.33.05 | 53.481,8047 | +0,02 | 1 | 53.482 |
| 00.32.55 | 53.485,2109 | +0,03 | 1 | 53.485 |
| 00.32.45 | 53.481,8047 | +0,02 | 1 | 53.482 |
| 00.32.35 | 53.475,0078 | +0,01 | 1 | 53.475 |
| 00.32.25 | 53.481,8047 | +0,02 | 1 | 53.482 |
| 00.32.15 | 53.485,2109 | +0,03 | 1 | 53.485 |
| 00.32.05 | 53.488,6016 | +0,03 | 1 | 53.489 |
| 00.31.45 | 53.485,2109 | +0,03 | 1 | 53.485 |
| 00.31.35 | 53.485,1953 | +0,03 | 1 | 53.485 |
| 00.31.05 | 53.481,8047 | +0,02 | 1 | 53.482 |
| 00.30.35 | 53.471,6211 | INV | 1 | 53.472 |
| 00.30.15 | 53.475,0078 | +0,01 | 1 | 53.475 |
| 00.29.55 | 53.471,6211 | INV | 1 | 53.472 |
| 00.29.45 | 53.475,0078 | +0,01 | 1 | 53.475 |
| 00.29.35 | 53.471,6211 | INV | 1 | 53.472 |
| 00.29.25 | 53.475,0078 | +0,01 | 1 | 53.475 |
| 00.29.05 | 53.471,6211 | INV | 1 | 53.472 |
| 00.28.15 | 53.468,2148 | -0,01 | 1 | 53.468 |
| 00.27.35 | 53.471,6211 | INV | 1 | 53.472 |
| 00.27.05 | 53.475,0078 | +0,01 | 1 | 53.475 |
| 00.26.55 | 53.481,8047 | +0,02 | 1 | 53.482 |