Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.47 | 62,5779 | -0,49 | 1 | 63 |
| 19.28.46 | 62,579 | -0,49 | 1 | 63 |
| 19.28.35 | 62,5779 | -0,49 | 1 | 63 |
| 19.28.33 | 62,5766 | -0,50 | 1 | 63 |
| 19.28.27 | 62,5779 | -0,49 | 1 | 63 |
| 19.28.26 | 62,5766 | -0,50 | 1 | 63 |
| 19.28.20 | 62,5779 | -0,49 | 1 | 63 |
| 19.28.15 | 62,5766 | -0,50 | 1 | 63 |
| 19.28.10 | 62,5779 | -0,49 | 1 | 63 |
| 19.28.06 | 62,5766 | -0,50 | 1 | 63 |
| 19.28.06 | 62,5738 | -0,50 | 1 | 63 |
| 19.28.05 | 62,5779 | -0,49 | 1 | 63 |
| 19.28.02 | 62,5768 | -0,49 | 1 | 63 |
| 19.28.01 | 62,5779 | -0,49 | 1 | 63 |
| 19.28.00 | 62,576 | -0,50 | 1 | 63 |
| 19.27.58 | 62,5772 | -0,49 | 1 | 63 |
| 19.27.55 | 62,576 | -0,50 | 1 | 63 |
| 19.27.49 | 62,5748 | -0,50 | 1 | 63 |
| 19.27.34 | 62,576 | -0,50 | 1 | 63 |
| 19.27.30 | 62,5748 | -0,50 | 1 | 63 |
| 19.27.29 | 62,576 | -0,50 | 1 | 63 |
| 19.27.24 | 62,5748 | -0,50 | 1 | 63 |
| 19.27.23 | 62,5722 | -0,50 | 1 | 63 |
| 19.27.16 | 62,5748 | -0,50 | 1 | 63 |
| 19.27.16 | 62,5718 | -0,50 | 1 | 63 |
| 19.27.11 | 62,576 | -0,50 | 1 | 63 |
| 19.27.10 | 62,5772 | -0,49 | 1 | 63 |
| 19.27.07 | 62,5764 | -0,50 | 1 | 63 |
| 19.27.06 | 62,5788 | -0,49 | 1 | 63 |
| 19.27.06 | 62,5711 | -0,50 | 1 | 63 |