Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.58 | 62,9108 | +0,04 | 1 | 63 |
15.28.32 | 62,7844 | -0,16 | 1 | 63 |
15.28.31 | 62,7831 | -0,17 | 1 | 63 |
15.28.29 | 62,7844 | -0,16 | 1 | 63 |
15.28.28 | 62,7831 | -0,17 | 1 | 63 |
15.28.27 | 62,7844 | -0,16 | 1 | 63 |
15.28.26 | 62,7831 | -0,17 | 1 | 63 |
15.28.26 | 62,7765 | -0,18 | 1 | 63 |
15.28.18 | 62,7844 | -0,16 | 1 | 63 |
15.28.16 | 62,782 | -0,17 | 1 | 63 |
15.28.16 | 62,7764 | -0,18 | 1 | 63 |
15.28.15 | 62,7832 | -0,17 | 1 | 63 |
15.28.13 | 62,7845 | -0,16 | 1 | 63 |
15.28.12 | 62,7832 | -0,17 | 1 | 63 |
15.28.10 | 62,7796 | -0,17 | 1 | 63 |
15.28.09 | 62,7845 | -0,16 | 1 | 63 |
15.28.07 | 62,7872 | -0,16 | 1 | 63 |
15.28.06 | 62,7883 | -0,16 | 1 | 63 |
15.28.06 | 62,7926 | -0,15 | 1 | 63 |
15.28.04 | 62,7872 | -0,16 | 1 | 63 |
15.28.03 | 62,7883 | -0,16 | 1 | 63 |
15.28.02 | 62,7896 | -0,16 | 1 | 63 |
15.28.00 | 62,7883 | -0,16 | 1 | 63 |
15.27.56 | 62,7886 | -0,16 | 1 | 63 |
15.27.54 | 62,7896 | -0,16 | 1 | 63 |
15.27.53 | 62,7883 | -0,16 | 1 | 63 |
15.27.52 | 62,7872 | -0,16 | 1 | 63 |
15.27.51 | 62,7896 | -0,16 | 1 | 63 |
15.27.48 | 62,7846 | -0,16 | 1 | 63 |
15.27.46 | 62,7834 | -0,17 | 1 | 63 |