Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.53.55 | 62,5205 | INV | 1 | 63 |
| 00.53.50 | 62,5209 | INV | 1 | 63 |
| 00.53.48 | 62,5235 | +0,01 | 1 | 63 |
| 00.53.46 | 62,5206 | INV | 1 | 63 |
| 00.53.08 | 62,5249 | +0,01 | 1 | 63 |
| 00.52.58 | 62,5209 | INV | 1 | 63 |
| 00.52.54 | 62,5216 | INV | 1 | 63 |
| 00.52.50 | 62,5218 | INV | 1 | 63 |
| 00.52.48 | 62,5294 | +0,02 | 1 | 63 |
| 00.52.47 | 62,52 | INV | 1 | 63 |
| 00.52.38 | 62,5215 | INV | 1 | 63 |
| 00.52.28 | 62,5254 | +0,01 | 1 | 63 |
| 00.52.18 | 62,5215 | INV | 1 | 63 |
| 00.52.08 | 62,5254 | +0,01 | 1 | 63 |
| 00.52.03 | 62,5224 | INV | 1 | 63 |
| 00.51.58 | 62,523 | +0,01 | 1 | 63 |
| 00.51.58 | 62,5313 | +0,02 | 1 | 63 |
| 00.51.54 | 62,5244 | +0,01 | 1 | 63 |
| 00.51.48 | 62,5239 | +0,01 | 1 | 63 |
| 00.51.46 | 62,5248 | +0,01 | 1 | 63 |
| 00.51.38 | 62,5161 | -0,01 | 1 | 63 |
| 00.51.31 | 62,5224 | INV | 1 | 63 |
| 00.51.18 | 62,5239 | +0,01 | 1 | 63 |
| 00.51.12 | 62,5248 | +0,01 | 1 | 63 |
| 00.51.11 | 62,5224 | INV | 1 | 63 |
| 00.51.08 | 62,5279 | +0,01 | 1 | 63 |
| 00.51.07 | 62,5248 | +0,01 | 1 | 63 |
| 00.51.06 | 62,5261 | +0,01 | 1 | 63 |
| 00.51.04 | 62,5275 | +0,01 | 1 | 63 |
| 00.51.01 | 62,5287 | +0,01 | 1 | 63 |