Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.15 | 62,5966 | -0,46 | 1 | 63 |
| 19.34.13 | 62,5954 | -0,47 | 1 | 63 |
| 19.34.12 | 62,5966 | -0,46 | 1 | 63 |
| 19.34.09 | 62,5954 | -0,47 | 1 | 63 |
| 19.34.06 | 62,5966 | -0,46 | 1 | 63 |
| 19.34.05 | 62,598 | -0,46 | 1 | 63 |
| 19.33.59 | 62,5966 | -0,46 | 1 | 63 |
| 19.33.58 | 62,5954 | -0,47 | 1 | 63 |
| 19.33.56 | 62,5966 | -0,46 | 1 | 63 |
| 19.33.56 | 62,5955 | -0,47 | 1 | 63 |
| 19.33.56 | 62,5934 | -0,47 | 1 | 63 |
| 19.33.54 | 62,5942 | -0,47 | 1 | 63 |
| 19.33.53 | 62,5955 | -0,47 | 1 | 63 |
| 19.33.51 | 62,5942 | -0,47 | 1 | 63 |
| 19.33.47 | 62,593 | -0,47 | 1 | 63 |
| 19.33.46 | 62,5855 | -0,48 | 1 | 63 |
| 19.33.41 | 62,5916 | -0,47 | 1 | 63 |
| 19.33.37 | 62,5916 | -0,47 | 1 | 63 |
| 19.33.19 | 62,5927 | -0,47 | 1 | 63 |
| 19.33.18 | 62,594 | -0,47 | 1 | 63 |
| 19.33.09 | 62,5914 | -0,47 | 1 | 63 |
| 19.33.08 | 62,5927 | -0,47 | 1 | 63 |
| 19.33.06 | 62,5905 | -0,47 | 1 | 63 |
| 19.33.05 | 62,5952 | -0,47 | 1 | 63 |
| 19.32.57 | 62,594 | -0,47 | 1 | 63 |
| 19.32.56 | 62,5944 | -0,47 | 1 | 63 |
| 19.32.52 | 62,5964 | -0,46 | 1 | 63 |
| 19.32.50 | 62,5952 | -0,47 | 1 | 63 |
| 19.32.47 | 62,5968 | -0,46 | 1 | 63 |
| 19.32.46 | 62,5909 | -0,47 | 1 | 63 |