Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.36 | 62,5924 | -0,47 | 1 | 63 |
| 19.40.35 | 62,591 | -0,47 | 1 | 63 |
| 19.40.34 | 62,5924 | -0,47 | 1 | 63 |
| 19.40.33 | 62,5936 | -0,47 | 1 | 63 |
| 19.40.30 | 62,5948 | -0,47 | 1 | 63 |
| 19.40.26 | 62,5924 | -0,47 | 1 | 63 |
| 19.40.26 | 62,5889 | -0,48 | 1 | 63 |
| 19.40.25 | 62,591 | -0,47 | 1 | 63 |
| 19.40.23 | 62,5924 | -0,47 | 1 | 63 |
| 19.40.21 | 62,5948 | -0,47 | 1 | 63 |
| 19.40.19 | 62,5924 | -0,47 | 1 | 63 |
| 19.40.18 | 62,591 | -0,47 | 1 | 63 |
| 19.40.17 | 62,5898 | -0,47 | 1 | 63 |
| 19.40.16 | 62,591 | -0,47 | 1 | 63 |
| 19.40.16 | 62,5836 | -0,48 | 1 | 63 |
| 19.40.14 | 62,5898 | -0,47 | 1 | 63 |
| 19.40.13 | 62,5886 | -0,48 | 1 | 63 |
| 19.40.10 | 62,5858 | -0,48 | 1 | 63 |
| 19.40.09 | 62,5872 | -0,48 | 1 | 63 |
| 19.40.08 | 62,586 | -0,48 | 1 | 63 |
| 19.40.06 | 62,5812 | -0,49 | 1 | 63 |
| 19.40.04 | 62,5812 | -0,49 | 1 | 63 |
| 19.40.02 | 62,5825 | -0,49 | 1 | 63 |
| 19.39.54 | 62,5836 | -0,48 | 1 | 63 |
| 19.39.52 | 62,586 | -0,48 | 1 | 63 |
| 19.39.46 | 62,5891 | -0,48 | 1 | 63 |
| 19.39.45 | 62,5886 | -0,48 | 1 | 63 |
| 19.39.44 | 62,5872 | -0,48 | 1 | 63 |
| 19.39.42 | 62,5886 | -0,48 | 1 | 63 |
| 19.39.41 | 62,5899 | -0,47 | 1 | 63 |