Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.16 | 62,6015 | -0,46 | 1 | 63 |
| 19.43.16 | 62,5982 | -0,46 | 1 | 63 |
| 19.43.15 | 62,6002 | -0,46 | 1 | 63 |
| 19.43.13 | 62,6015 | -0,46 | 1 | 63 |
| 19.43.09 | 62,5989 | -0,46 | 1 | 63 |
| 19.43.07 | 62,5976 | -0,46 | 1 | 63 |
| 19.43.06 | 62,5943 | -0,47 | 1 | 63 |
| 19.43.06 | 62,5989 | -0,46 | 1 | 63 |
| 19.43.05 | 62,6013 | -0,46 | 1 | 63 |
| 19.43.02 | 62,5976 | -0,46 | 1 | 63 |
| 19.43.01 | 62,5958 | -0,46 | 1 | 63 |
| 19.42.58 | 62,5946 | -0,47 | 1 | 63 |
| 19.42.57 | 62,5944 | -0,47 | 1 | 63 |
| 19.42.56 | 62,5918 | -0,47 | 1 | 63 |
| 19.42.56 | 62,5817 | -0,49 | 1 | 63 |
| 19.42.50 | 62,5906 | -0,47 | 1 | 63 |
| 19.42.43 | 62,5894 | -0,47 | 1 | 63 |
| 19.42.41 | 62,587 | -0,48 | 1 | 63 |
| 19.42.40 | 62,5894 | -0,47 | 1 | 63 |
| 19.42.31 | 62,5906 | -0,47 | 1 | 63 |
| 19.42.29 | 62,5918 | -0,47 | 1 | 63 |
| 19.42.27 | 62,5906 | -0,47 | 1 | 63 |
| 19.42.26 | 62,5896 | -0,47 | 1 | 63 |
| 19.42.23 | 62,5918 | -0,47 | 1 | 63 |
| 19.42.16 | 62,5817 | -0,49 | 1 | 63 |
| 19.42.08 | 62,5906 | -0,47 | 1 | 63 |
| 19.42.06 | 62,5891 | -0,48 | 1 | 63 |
| 19.42.06 | 62,5894 | -0,47 | 1 | 63 |
| 19.42.01 | 62,589 | -0,48 | 1 | 63 |
| 19.41.56 | 62,5807 | -0,49 | 1 | 63 |