Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.35 | 62,5804 | -0,49 | 1 | 63 |
| 19.47.31 | 62,5816 | -0,49 | 1 | 63 |
| 19.47.26 | 62,5829 | -0,49 | 1 | 63 |
| 19.47.20 | 62,5828 | -0,49 | 1 | 63 |
| 19.47.16 | 62,5869 | -0,48 | 1 | 63 |
| 19.47.08 | 62,5878 | -0,48 | 1 | 63 |
| 19.47.06 | 62,5908 | -0,47 | 1 | 63 |
| 19.47.03 | 62,5891 | -0,48 | 1 | 63 |
| 19.47.02 | 62,5902 | -0,47 | 1 | 63 |
| 19.47.01 | 62,5891 | -0,48 | 1 | 63 |
| 19.46.56 | 62,5878 | -0,48 | 1 | 63 |
| 19.46.56 | 62,5869 | -0,48 | 1 | 63 |
| 19.46.52 | 62,5902 | -0,47 | 1 | 63 |
| 19.46.51 | 62,5891 | -0,48 | 1 | 63 |
| 19.46.50 | 62,5878 | -0,48 | 1 | 63 |
| 19.46.47 | 62,5866 | -0,48 | 1 | 63 |
| 19.46.46 | 62,584 | -0,48 | 1 | 63 |
| 19.46.45 | 62,5854 | -0,48 | 1 | 63 |
| 19.46.43 | 62,584 | -0,48 | 1 | 63 |
| 19.46.41 | 62,5866 | -0,48 | 1 | 63 |
| 19.46.38 | 62,5867 | -0,48 | 1 | 63 |
| 19.46.36 | 62,5854 | -0,48 | 1 | 63 |
| 19.46.35 | 62,5843 | -0,48 | 1 | 63 |
| 19.46.26 | 62,5854 | -0,48 | 1 | 63 |
| 19.46.26 | 62,5829 | -0,49 | 1 | 63 |
| 19.46.25 | 62,5843 | -0,48 | 1 | 63 |
| 19.46.24 | 62,5854 | -0,48 | 1 | 63 |
| 19.46.22 | 62,5843 | -0,48 | 1 | 63 |
| 19.46.16 | 62,588 | -0,48 | 1 | 63 |
| 19.46.16 | 62,5908 | -0,47 | 1 | 63 |