Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.58 | 62,579 | -0,49 | 1 | 63 |
| 19.38.56 | 62,5802 | -0,49 | 1 | 63 |
| 19.38.56 | 62,587 | -0,48 | 1 | 63 |
| 19.38.55 | 62,584 | -0,48 | 1 | 63 |
| 19.38.46 | 62,5831 | -0,48 | 1 | 63 |
| 19.38.40 | 62,5853 | -0,48 | 1 | 63 |
| 19.38.38 | 62,5864 | -0,48 | 1 | 63 |
| 19.38.37 | 62,5877 | -0,48 | 1 | 63 |
| 19.38.36 | 62,589 | -0,48 | 1 | 63 |
| 19.38.36 | 62,587 | -0,48 | 1 | 63 |
| 19.38.26 | 62,5831 | -0,48 | 1 | 63 |
| 19.38.23 | 62,5864 | -0,48 | 1 | 63 |
| 19.38.21 | 62,5853 | -0,48 | 1 | 63 |
| 19.38.18 | 62,5868 | -0,48 | 1 | 63 |
| 19.38.13 | 62,5872 | -0,48 | 1 | 63 |
| 19.38.11 | 62,5898 | -0,47 | 1 | 63 |
| 19.38.07 | 62,5872 | -0,48 | 1 | 63 |
| 19.38.06 | 62,591 | -0,47 | 1 | 63 |
| 19.38.03 | 62,5922 | -0,47 | 1 | 63 |
| 19.38.02 | 62,5934 | -0,47 | 1 | 63 |
| 19.38.01 | 62,5948 | -0,47 | 1 | 63 |
| 19.37.56 | 62,5879 | -0,48 | 1 | 63 |
| 19.37.45 | 62,5961 | -0,46 | 1 | 63 |
| 19.37.40 | 62,5972 | -0,46 | 1 | 63 |
| 19.37.39 | 62,5961 | -0,46 | 1 | 63 |
| 19.37.35 | 62,5948 | -0,47 | 1 | 63 |
| 19.37.32 | 62,5961 | -0,46 | 1 | 63 |
| 19.37.26 | 62,5958 | -0,46 | 1 | 63 |
| 19.37.25 | 62,5972 | -0,46 | 1 | 63 |
| 19.37.23 | 62,5995 | -0,46 | 1 | 63 |