Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.31 | 168,378 | -0,41 | 1 | 168 |
| 19.47.26 | 168,3223 | -0,44 | 1 | 168 |
| 19.47.20 | 168,3805 | -0,41 | 1 | 168 |
| 19.47.16 | 168,5864 | -0,29 | 1 | 169 |
| 19.47.08 | 168,3945 | -0,40 | 1 | 168 |
| 19.47.06 | 168,5968 | -0,28 | 1 | 169 |
| 19.47.03 | 168,3975 | -0,40 | 1 | 168 |
| 19.47.02 | 168,4005 | -0,40 | 1 | 168 |
| 19.47.01 | 168,3975 | -0,40 | 1 | 168 |
| 19.46.56 | 168,3945 | -0,40 | 1 | 168 |
| 19.46.56 | 168,333 | -0,44 | 1 | 168 |
| 19.46.52 | 168,4005 | -0,40 | 1 | 168 |
| 19.46.51 | 168,3975 | -0,40 | 1 | 168 |
| 19.46.50 | 168,3945 | -0,40 | 1 | 168 |
| 19.46.47 | 168,392 | -0,40 | 1 | 168 |
| 19.46.46 | 168,408 | -0,39 | 1 | 168 |
| 19.46.46 | 168,3256 | -0,44 | 1 | 168 |
| 19.46.45 | 168,4105 | -0,39 | 1 | 168 |
| 19.46.43 | 168,408 | -0,39 | 1 | 168 |
| 19.46.38 | 168,414 | -0,39 | 1 | 168 |
| 19.46.36 | 168,4105 | -0,39 | 1 | 168 |
| 19.46.36 | 168,5334 | -0,32 | 1 | 169 |
| 19.46.35 | 168,408 | -0,39 | 1 | 168 |
| 19.46.26 | 168,4105 | -0,39 | 1 | 168 |
| 19.46.26 | 168,3256 | -0,44 | 1 | 168 |
| 19.46.25 | 168,408 | -0,39 | 1 | 168 |
| 19.46.24 | 168,4105 | -0,39 | 1 | 168 |
| 19.46.22 | 168,408 | -0,39 | 1 | 168 |
| 19.46.16 | 168,4185 | -0,39 | 1 | 168 |
| 19.46.16 | 168,5517 | -0,31 | 1 | 169 |