Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 169,188 | +0,07 | 1 | 169 |
| 19.29.42 | 168,388 | -0,40 | 1 | 168 |
| 19.29.41 | 168,385 | -0,41 | 1 | 168 |
| 19.29.39 | 168,3805 | -0,41 | 1 | 168 |
| 19.29.36 | 168,3044 | -0,45 | 1 | 168 |
| 19.29.34 | 168,385 | -0,41 | 1 | 168 |
| 19.29.31 | 168,3905 | -0,40 | 1 | 168 |
| 19.29.25 | 168,4005 | -0,40 | 1 | 168 |
| 19.29.24 | 168,394 | -0,40 | 1 | 168 |
| 19.29.24 | 168,397 | -0,40 | 1 | 168 |
| 19.29.06 | 168,5153 | -0,33 | 1 | 169 |
| 19.28.56 | 168,5628 | -0,30 | 1 | 169 |
| 19.28.47 | 168,394 | -0,40 | 1 | 168 |
| 19.28.46 | 168,397 | -0,40 | 1 | 168 |
| 19.28.35 | 168,394 | -0,40 | 1 | 168 |
| 19.28.33 | 168,3905 | -0,40 | 1 | 168 |
| 19.28.27 | 168,394 | -0,40 | 1 | 168 |
| 19.28.26 | 168,3905 | -0,40 | 1 | 168 |
| 19.28.20 | 168,394 | -0,40 | 1 | 168 |
| 19.28.15 | 168,3905 | -0,40 | 1 | 168 |
| 19.28.10 | 168,394 | -0,40 | 1 | 168 |
| 19.28.06 | 168,3905 | -0,40 | 1 | 168 |
| 19.28.02 | 168,394 | -0,40 | 1 | 168 |
| 19.28.01 | 168,397 | -0,40 | 1 | 168 |
| 19.28.00 | 168,394 | -0,40 | 1 | 168 |
| 19.27.58 | 168,397 | -0,40 | 1 | 168 |
| 19.27.55 | 168,394 | -0,40 | 1 | 168 |
| 19.27.49 | 168,3905 | -0,40 | 1 | 168 |
| 19.27.36 | 168,3044 | -0,45 | 1 | 168 |
| 19.27.34 | 168,394 | -0,40 | 1 | 168 |