Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.09 | 168,4005 | -0,40 | 1 | 168 |
| 19.59.06 | 168,3435 | -0,43 | 1 | 168 |
| 19.58.56 | 168,333 | -0,44 | 1 | 168 |
| 19.58.56 | 168,404 | -0,40 | 1 | 168 |
| 19.58.54 | 168,4005 | -0,40 | 1 | 168 |
| 19.58.51 | 168,404 | -0,40 | 1 | 168 |
| 19.58.50 | 168,4085 | -0,39 | 1 | 168 |
| 19.58.48 | 168,412 | -0,39 | 1 | 168 |
| 19.58.47 | 168,4085 | -0,39 | 1 | 168 |
| 19.58.46 | 168,412 | -0,39 | 1 | 168 |
| 19.58.43 | 168,4085 | -0,39 | 1 | 168 |
| 19.58.41 | 168,404 | -0,40 | 1 | 168 |
| 19.58.33 | 168,412 | -0,39 | 1 | 168 |
| 19.58.33 | 168,4085 | -0,39 | 1 | 168 |
| 19.58.32 | 168,4145 | -0,39 | 1 | 168 |
| 19.58.26 | 168,3435 | -0,43 | 1 | 168 |
| 19.58.24 | 168,4175 | -0,39 | 1 | 168 |
| 19.58.22 | 168,404 | -0,40 | 1 | 168 |
| 19.58.18 | 168,4085 | -0,39 | 1 | 168 |
| 19.58.17 | 168,412 | -0,39 | 1 | 168 |
| 19.58.16 | 168,4085 | -0,39 | 1 | 168 |
| 19.58.16 | 168,3331 | -0,44 | 1 | 168 |
| 19.58.14 | 168,412 | -0,39 | 1 | 168 |
| 19.58.08 | 168,4085 | -0,39 | 1 | 168 |
| 19.58.06 | 168,5641 | -0,30 | 1 | 169 |
| 19.58.05 | 168,412 | -0,39 | 1 | 168 |
| 19.58.01 | 168,4145 | -0,39 | 1 | 168 |
| 19.57.59 | 168,4175 | -0,39 | 1 | 168 |
| 19.57.57 | 168,4145 | -0,39 | 1 | 168 |
| 19.57.56 | 168,3435 | -0,43 | 1 | 168 |