Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.35 | 168,448 | -0,37 | 1 | 168 |
| 19.44.34 | 168,4585 | -0,36 | 1 | 168 |
| 19.44.29 | 168,462 | -0,36 | 1 | 168 |
| 19.44.24 | 168,465 | -0,36 | 1 | 168 |
| 19.44.15 | 168,462 | -0,36 | 1 | 168 |
| 19.44.06 | 168,4585 | -0,36 | 1 | 168 |
| 19.44.06 | 168,3787 | -0,41 | 1 | 168 |
| 19.44.01 | 168,462 | -0,36 | 1 | 168 |
| 19.43.56 | 168,6284 | -0,26 | 1 | 169 |
| 19.43.50 | 168,4585 | -0,36 | 1 | 168 |
| 19.43.46 | 168,4505 | -0,37 | 1 | 168 |
| 19.43.43 | 168,454 | -0,37 | 1 | 168 |
| 19.43.38 | 168,4505 | -0,37 | 1 | 168 |
| 19.43.36 | 168,368 | -0,42 | 1 | 168 |
| 19.43.29 | 168,448 | -0,37 | 1 | 168 |
| 19.43.28 | 168,445 | -0,37 | 1 | 168 |
| 19.43.27 | 168,442 | -0,37 | 1 | 168 |
| 19.43.26 | 168,3468 | -0,43 | 1 | 168 |
| 19.43.22 | 168,4385 | -0,37 | 1 | 168 |
| 19.43.19 | 168,434 | -0,38 | 1 | 168 |
| 19.43.18 | 168,4385 | -0,37 | 1 | 168 |
| 19.43.16 | 168,6002 | -0,28 | 1 | 169 |
| 19.43.16 | 168,434 | -0,38 | 1 | 168 |
| 19.43.15 | 168,4305 | -0,38 | 1 | 168 |
| 19.43.13 | 168,434 | -0,38 | 1 | 168 |
| 19.43.09 | 168,428 | -0,38 | 1 | 168 |
| 19.43.07 | 168,425 | -0,38 | 1 | 168 |
| 19.43.06 | 168,5917 | -0,28 | 1 | 169 |
| 19.43.06 | 168,428 | -0,38 | 1 | 168 |
| 19.43.05 | 168,435 | -0,38 | 1 | 168 |