Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.15 | 168,375 | -0,41 | 1 | 168 |
| 19.48.14 | 168,372 | -0,41 | 1 | 168 |
| 19.48.13 | 168,3715 | -0,41 | 1 | 168 |
| 19.48.07 | 168,375 | -0,41 | 1 | 168 |
| 19.48.06 | 168,3012 | -0,46 | 1 | 168 |
| 19.48.05 | 168,372 | -0,41 | 1 | 168 |
| 19.48.04 | 168,375 | -0,41 | 1 | 168 |
| 19.47.58 | 168,372 | -0,41 | 1 | 168 |
| 19.47.56 | 168,5596 | -0,30 | 1 | 169 |
| 19.47.52 | 168,375 | -0,41 | 1 | 168 |
| 19.47.46 | 168,5602 | -0,30 | 1 | 169 |
| 19.47.42 | 168,372 | -0,41 | 1 | 168 |
| 19.47.40 | 168,3685 | -0,42 | 1 | 168 |
| 19.47.37 | 168,378 | -0,41 | 1 | 168 |
| 19.47.36 | 168,544 | -0,31 | 1 | 169 |
| 19.47.35 | 168,375 | -0,41 | 1 | 168 |
| 19.47.31 | 168,378 | -0,41 | 1 | 168 |
| 19.47.26 | 168,3223 | -0,44 | 1 | 168 |
| 19.47.20 | 168,3805 | -0,41 | 1 | 168 |
| 19.47.16 | 168,5864 | -0,29 | 1 | 169 |
| 19.47.08 | 168,3945 | -0,40 | 1 | 168 |
| 19.47.06 | 168,5968 | -0,28 | 1 | 169 |
| 19.47.03 | 168,3975 | -0,40 | 1 | 168 |
| 19.47.02 | 168,4005 | -0,40 | 1 | 168 |
| 19.47.01 | 168,3975 | -0,40 | 1 | 168 |
| 19.46.56 | 168,3945 | -0,40 | 1 | 168 |
| 19.46.56 | 168,333 | -0,44 | 1 | 168 |
| 19.46.52 | 168,4005 | -0,40 | 1 | 168 |
| 19.46.51 | 168,3975 | -0,40 | 1 | 168 |
| 19.46.50 | 168,3945 | -0,40 | 1 | 168 |