Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.58 | 169,188 | +0,07 | 1 | 169 |
15.27.46 | 168,87 | -0,12 | 1 | 169 |
15.27.46 | 168,9134 | -0,09 | 1 | 169 |
15.27.43 | 168,8735 | -0,12 | 1 | 169 |
15.27.42 | 168,87 | -0,12 | 1 | 169 |
15.27.40 | 168,8655 | -0,12 | 1 | 169 |
15.27.36 | 168,9407 | -0,08 | 1 | 169 |
15.27.33 | 168,8595 | -0,13 | 1 | 169 |
15.27.29 | 168,8655 | -0,12 | 1 | 169 |
15.27.26 | 168,9408 | -0,08 | 1 | 169 |
15.27.22 | 168,8595 | -0,13 | 1 | 169 |
15.27.21 | 168,8655 | -0,12 | 1 | 169 |
15.27.20 | 168,8595 | -0,13 | 1 | 169 |
15.27.19 | 168,8535 | -0,13 | 1 | 169 |
15.27.16 | 168,7901 | -0,17 | 1 | 169 |
15.27.15 | 168,8455 | -0,13 | 1 | 169 |
15.27.10 | 168,8335 | -0,14 | 1 | 169 |
15.27.09 | 168,8425 | -0,14 | 1 | 169 |
15.27.08 | 168,8455 | -0,13 | 1 | 169 |
15.27.07 | 168,8425 | -0,14 | 1 | 169 |
15.27.06 | 168,8008 | -0,16 | 1 | 169 |
15.27.01 | 168,8455 | -0,13 | 1 | 169 |
15.27.00 | 168,84 | -0,14 | 1 | 169 |
15.26.58 | 168,8455 | -0,13 | 1 | 169 |
15.26.51 | 168,84 | -0,14 | 1 | 169 |
15.26.50 | 168,8455 | -0,13 | 1 | 169 |
15.26.48 | 168,8425 | -0,14 | 1 | 169 |
15.26.46 | 168,8008 | -0,16 | 1 | 169 |
15.26.44 | 168,8455 | -0,13 | 1 | 169 |
15.26.42 | 168,84 | -0,14 | 1 | 169 |