Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.54 | 168,3635 | -0,42 | 1 | 168 |
| 19.13.52 | 168,367 | -0,42 | 1 | 168 |
| 19.13.46 | 168,5943 | -0,28 | 1 | 169 |
| 19.13.36 | 168,5459 | -0,31 | 1 | 169 |
| 19.13.33 | 168,359 | -0,42 | 1 | 168 |
| 19.13.29 | 168,3555 | -0,42 | 1 | 168 |
| 19.13.28 | 168,3495 | -0,43 | 1 | 168 |
| 19.13.26 | 168,5383 | -0,32 | 1 | 169 |
| 19.13.24 | 168,347 | -0,43 | 1 | 168 |
| 19.13.22 | 168,3435 | -0,43 | 1 | 168 |
| 19.13.16 | 168,5276 | -0,32 | 1 | 169 |
| 19.13.15 | 168,339 | -0,43 | 1 | 168 |
| 19.13.14 | 168,3435 | -0,43 | 1 | 168 |
| 19.13.13 | 168,3355 | -0,44 | 1 | 168 |
| 19.13.06 | 168,5488 | -0,31 | 1 | 169 |
| 19.13.00 | 168,3435 | -0,43 | 1 | 168 |
| 19.12.58 | 168,339 | -0,43 | 1 | 168 |
| 19.12.57 | 168,3355 | -0,44 | 1 | 168 |
| 19.12.56 | 168,5091 | -0,33 | 1 | 169 |
| 19.12.46 | 168,5276 | -0,32 | 1 | 169 |
| 19.12.46 | 168,3325 | -0,44 | 1 | 168 |
| 19.12.45 | 168,3295 | -0,44 | 1 | 168 |
| 19.12.44 | 168,3325 | -0,44 | 1 | 168 |
| 19.12.38 | 168,339 | -0,43 | 1 | 168 |
| 19.12.37 | 168,3435 | -0,43 | 1 | 168 |
| 19.12.36 | 168,5383 | -0,32 | 1 | 169 |
| 19.12.35 | 168,339 | -0,43 | 1 | 168 |
| 19.12.32 | 168,3355 | -0,44 | 1 | 168 |
| 19.12.26 | 168,5063 | -0,33 | 1 | 169 |
| 19.12.13 | 168,3295 | -0,44 | 1 | 168 |