Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.23 | 168,454 | -0,37 | 1 | 168 |
| 19.37.20 | 168,4585 | -0,36 | 1 | 168 |
| 19.37.17 | 168,448 | -0,37 | 1 | 168 |
| 19.37.15 | 168,4505 | -0,37 | 1 | 168 |
| 19.37.13 | 168,448 | -0,37 | 1 | 168 |
| 19.36.56 | 168,3787 | -0,41 | 1 | 168 |
| 19.36.50 | 168,4505 | -0,37 | 1 | 168 |
| 19.36.46 | 168,368 | -0,42 | 1 | 168 |
| 19.36.45 | 168,448 | -0,37 | 1 | 168 |
| 19.36.44 | 168,454 | -0,37 | 1 | 168 |
| 19.36.43 | 168,4585 | -0,36 | 1 | 168 |
| 19.36.40 | 168,4505 | -0,37 | 1 | 168 |
| 19.36.40 | 168,448 | -0,37 | 1 | 168 |
| 19.36.26 | 168,3787 | -0,41 | 1 | 168 |
| 19.36.23 | 168,445 | -0,37 | 1 | 168 |
| 19.36.19 | 168,448 | -0,37 | 1 | 168 |
| 19.36.08 | 168,445 | -0,37 | 1 | 168 |
| 19.36.03 | 168,448 | -0,37 | 1 | 168 |
| 19.36.01 | 168,442 | -0,37 | 1 | 168 |
| 19.35.56 | 168,368 | -0,42 | 1 | 168 |
| 19.35.52 | 168,4385 | -0,37 | 1 | 168 |
| 19.35.48 | 168,442 | -0,37 | 1 | 168 |
| 19.35.46 | 168,448 | -0,37 | 1 | 168 |
| 19.35.46 | 168,57 | -0,30 | 1 | 169 |
| 19.35.42 | 168,4505 | -0,37 | 1 | 168 |
| 19.35.37 | 168,454 | -0,37 | 1 | 168 |
| 19.35.36 | 168,5702 | -0,30 | 1 | 169 |
| 19.35.34 | 168,4585 | -0,36 | 1 | 168 |
| 19.35.30 | 168,4505 | -0,37 | 1 | 168 |
| 19.35.27 | 168,448 | -0,37 | 1 | 168 |