Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.37 | 119,0625 | -0,19 | 1 | 119 |
| 07.24.36 | 119,061 | -0,20 | 1 | 119 |
| 07.24.26 | 119,4113 | +0,10 | 1 | 119 |
| 07.24.26 | 119,0625 | -0,19 | 1 | 119 |
| 07.24.24 | 119,061 | -0,20 | 1 | 119 |
| 07.24.17 | 119,0665 | -0,19 | 1 | 119 |
| 07.24.16 | 119,3987 | +0,09 | 1 | 119 |
| 07.24.08 | 119,065 | -0,19 | 1 | 119 |
| 07.23.56 | 119,4113 | +0,10 | 1 | 119 |
| 07.23.50 | 119,0665 | -0,19 | 1 | 119 |
| 07.23.47 | 119,067 | -0,19 | 1 | 119 |
| 07.23.45 | 119,057 | -0,20 | 1 | 119 |
| 07.23.41 | 119,0555 | -0,20 | 1 | 119 |
| 07.23.36 | 119,3987 | +0,09 | 1 | 119 |
| 07.23.27 | 119,0535 | -0,20 | 1 | 119 |
| 07.23.21 | 119,051 | -0,20 | 1 | 119 |
| 07.23.07 | 119,0495 | -0,21 | 1 | 119 |
| 07.23.06 | 119,3861 | +0,08 | 1 | 119 |
| 07.23.01 | 119,051 | -0,20 | 1 | 119 |
| 07.23.00 | 119,052 | -0,20 | 1 | 119 |
| 07.22.59 | 119,0535 | -0,20 | 1 | 119 |
| 07.22.56 | 119,3735 | +0,07 | 1 | 119 |
| 07.22.56 | 119,051 | -0,20 | 1 | 119 |
| 07.22.54 | 119,047 | -0,21 | 1 | 119 |
| 07.22.51 | 119,051 | -0,20 | 1 | 119 |
| 07.22.50 | 119,0535 | -0,20 | 1 | 119 |
| 07.22.42 | 119,0555 | -0,20 | 1 | 119 |
| 07.22.41 | 119,054 | -0,20 | 1 | 119 |
| 07.22.36 | 119,3987 | +0,09 | 1 | 119 |
| 07.22.35 | 119,0555 | -0,20 | 1 | 119 |