Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.15 | 118,3335 | -0,84 | 1 | 118 |
| 20.46.13 | 118,335 | -0,84 | 1 | 118 |
| 20.46.12 | 118,331 | -0,84 | 1 | 118 |
| 20.46.01 | 118,327 | -0,85 | 1 | 118 |
| 20.46.00 | 118,331 | -0,84 | 1 | 118 |
| 20.45.46 | 119,3013 | -0,03 | 1 | 119 |
| 20.45.45 | 118,327 | -0,85 | 1 | 118 |
| 20.45.44 | 118,331 | -0,84 | 1 | 118 |
| 20.45.39 | 118,327 | -0,85 | 1 | 118 |
| 20.45.33 | 118,331 | -0,84 | 1 | 118 |
| 20.45.32 | 118,332 | -0,84 | 1 | 118 |
| 20.45.29 | 118,3285 | -0,85 | 1 | 118 |
| 20.45.28 | 118,327 | -0,85 | 1 | 118 |
| 20.45.27 | 118,3285 | -0,85 | 1 | 118 |
| 20.45.24 | 118,327 | -0,85 | 1 | 118 |
| 20.45.11 | 118,331 | -0,84 | 1 | 118 |
| 20.45.09 | 118,332 | -0,84 | 1 | 118 |
| 20.45.06 | 119,2888 | -0,04 | 1 | 119 |
| 20.45.04 | 118,331 | -0,84 | 1 | 118 |
| 20.45.01 | 118,333 | -0,84 | 1 | 118 |
| 20.44.57 | 118,3335 | -0,84 | 1 | 118 |
| 20.44.54 | 118,333 | -0,84 | 1 | 118 |
| 20.44.53 | 118,332 | -0,84 | 1 | 118 |
| 20.44.50 | 118,331 | -0,84 | 1 | 118 |
| 20.44.49 | 118,332 | -0,84 | 1 | 118 |
| 20.44.48 | 118,331 | -0,84 | 1 | 118 |
| 20.44.46 | 119,2888 | -0,04 | 1 | 119 |
| 20.44.41 | 118,332 | -0,84 | 1 | 118 |
| 20.44.31 | 118,3285 | -0,85 | 1 | 118 |
| 20.44.31 | 118,331 | -0,84 | 1 | 118 |