Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.01 | 119,0535 | -0,20 | 1 | 119 |
| 07.34.59 | 119,0555 | -0,20 | 1 | 119 |
| 07.34.47 | 119,0535 | -0,20 | 1 | 119 |
| 07.34.46 | 119,055 | -0,20 | 1 | 119 |
| 07.34.36 | 119,3987 | +0,09 | 1 | 119 |
| 07.34.32 | 119,0535 | -0,20 | 1 | 119 |
| 07.34.16 | 119,051 | -0,20 | 1 | 119 |
| 07.34.16 | 119,047 | -0,21 | 1 | 119 |
| 07.34.14 | 119,0535 | -0,20 | 1 | 119 |
| 07.34.06 | 119,3861 | +0,08 | 1 | 119 |
| 07.34.05 | 119,051 | -0,20 | 1 | 119 |
| 07.34.05 | 119,047 | -0,21 | 1 | 119 |
| 07.34.03 | 119,0465 | -0,21 | 1 | 119 |
| 07.34.02 | 119,0415 | -0,21 | 1 | 119 |
| 07.34.00 | 119,044 | -0,21 | 1 | 119 |
| 07.33.51 | 119,0415 | -0,21 | 1 | 119 |
| 07.33.50 | 119,044 | -0,21 | 1 | 119 |
| 07.33.49 | 119,0415 | -0,21 | 1 | 119 |
| 07.33.46 | 119,3735 | +0,07 | 1 | 119 |
| 07.33.43 | 119,044 | -0,21 | 1 | 119 |
| 07.33.42 | 119,0455 | -0,21 | 1 | 119 |
| 07.33.41 | 119,0465 | -0,21 | 1 | 119 |
| 07.33.37 | 119,0535 | -0,20 | 1 | 119 |
| 07.33.36 | 119,3861 | +0,08 | 1 | 119 |
| 07.33.35 | 119,0555 | -0,20 | 1 | 119 |
| 07.33.19 | 119,0535 | -0,20 | 1 | 119 |
| 07.33.16 | 119,3987 | +0,09 | 1 | 119 |
| 07.33.15 | 119,054 | -0,20 | 1 | 119 |
| 07.33.14 | 119,0555 | -0,20 | 1 | 119 |
| 07.33.13 | 119,054 | -0,20 | 1 | 119 |