Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.37 | 119,0495 | -0,21 | 1 | 119 |
| 07.32.29 | 119,047 | -0,21 | 1 | 119 |
| 07.32.28 | 119,051 | -0,20 | 1 | 119 |
| 07.32.26 | 119,3861 | +0,08 | 1 | 119 |
| 07.32.20 | 119,047 | -0,21 | 1 | 119 |
| 07.32.19 | 119,0535 | -0,20 | 1 | 119 |
| 07.32.18 | 119,0555 | -0,20 | 1 | 119 |
| 07.32.16 | 119,057 | -0,20 | 1 | 119 |
| 07.32.16 | 119,3987 | +0,09 | 1 | 119 |
| 07.32.06 | 119,3861 | +0,08 | 1 | 119 |
| 07.31.36 | 119,3987 | +0,09 | 1 | 119 |
| 07.31.34 | 119,0595 | -0,20 | 1 | 119 |
| 07.31.29 | 119,0535 | -0,20 | 1 | 119 |
| 07.31.26 | 119,3735 | +0,07 | 1 | 119 |
| 07.31.21 | 119,047 | -0,21 | 1 | 119 |
| 07.31.20 | 119,0495 | -0,21 | 1 | 119 |
| 07.31.19 | 119,047 | -0,21 | 1 | 119 |
| 07.31.18 | 119,0495 | -0,21 | 1 | 119 |
| 07.31.13 | 119,047 | -0,21 | 1 | 119 |
| 07.31.11 | 119,051 | -0,20 | 1 | 119 |
| 07.31.10 | 119,047 | -0,21 | 1 | 119 |
| 07.31.09 | 119,0495 | -0,21 | 1 | 119 |
| 07.31.08 | 119,047 | -0,21 | 1 | 119 |
| 07.31.07 | 119,0455 | -0,21 | 1 | 119 |
| 07.31.06 | 119,3861 | +0,08 | 1 | 119 |
| 07.31.06 | 119,0415 | -0,21 | 1 | 119 |
| 07.31.05 | 119,044 | -0,21 | 1 | 119 |
| 07.30.56 | 119,0415 | -0,21 | 1 | 119 |
| 07.30.54 | 119,043 | -0,21 | 1 | 119 |
| 07.30.53 | 119,0465 | -0,21 | 1 | 119 |