Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.07 | 118,331 | -0,84 | 1 | 118 |
| 20.52.06 | 119,3013 | -0,03 | 1 | 119 |
| 20.51.56 | 119,2888 | -0,04 | 1 | 119 |
| 20.51.54 | 118,333 | -0,84 | 1 | 118 |
| 20.51.53 | 118,331 | -0,84 | 1 | 118 |
| 20.51.52 | 118,333 | -0,84 | 1 | 118 |
| 20.51.50 | 118,3285 | -0,85 | 1 | 118 |
| 20.51.48 | 118,327 | -0,85 | 1 | 118 |
| 20.51.42 | 118,331 | -0,84 | 1 | 118 |
| 20.51.41 | 118,3285 | -0,85 | 1 | 118 |
| 20.51.36 | 118,331 | -0,84 | 1 | 118 |
| 20.51.33 | 118,3345 | -0,84 | 1 | 118 |
| 20.51.32 | 118,335 | -0,84 | 1 | 118 |
| 20.51.28 | 118,339 | -0,84 | 1 | 118 |
| 20.51.26 | 119,3013 | -0,03 | 1 | 119 |
| 20.51.23 | 118,341 | -0,84 | 1 | 118 |
| 20.51.17 | 118,335 | -0,84 | 1 | 118 |
| 20.51.16 | 119,2888 | -0,04 | 1 | 119 |
| 20.51.06 | 119,3013 | -0,03 | 1 | 119 |
| 20.51.03 | 118,3345 | -0,84 | 1 | 118 |
| 20.51.02 | 118,327 | -0,85 | 1 | 118 |
| 20.51.00 | 118,331 | -0,84 | 1 | 118 |
| 20.50.59 | 118,3285 | -0,85 | 1 | 118 |
| 20.50.57 | 118,327 | -0,85 | 1 | 118 |
| 20.50.56 | 118,3285 | -0,85 | 1 | 118 |
| 20.50.56 | 119,3076 | -0,03 | 1 | 119 |
| 20.50.51 | 118,3345 | -0,84 | 1 | 118 |
| 20.50.50 | 118,335 | -0,84 | 1 | 118 |
| 20.50.46 | 119,3013 | -0,03 | 1 | 119 |
| 20.50.40 | 118,3345 | -0,84 | 1 | 118 |