Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.18 | 118,965 | -0,30 | 1 | 119 |
| 07.32.17 | 118,9625 | -0,30 | 1 | 119 |
| 07.32.15 | 118,965 | -0,30 | 1 | 119 |
| 07.32.14 | 118,9665 | -0,30 | 1 | 119 |
| 07.32.12 | 118,965 | -0,30 | 1 | 119 |
| 07.32.11 | 118,9625 | -0,30 | 1 | 119 |
| 07.32.10 | 118,9665 | -0,30 | 1 | 119 |
| 07.32.09 | 118,9625 | -0,30 | 1 | 119 |
| 07.32.08 | 119,3073 | -0,01 | 1 | 119 |
| 07.32.05 | 118,9605 | -0,30 | 1 | 119 |
| 07.32.04 | 118,96 | -0,30 | 1 | 119 |
| 07.31.48 | 118,9605 | -0,30 | 1 | 119 |
| 07.31.48 | 119,301 | -0,01 | 1 | 119 |
| 07.31.47 | 118,9615 | -0,30 | 1 | 119 |
| 07.31.46 | 118,9605 | -0,30 | 1 | 119 |
| 07.31.41 | 118,9625 | -0,30 | 1 | 119 |
| 07.31.38 | 119,32 | INV | 1 | 119 |
| 07.31.38 | 118,9605 | -0,30 | 1 | 119 |
| 07.31.33 | 118,9625 | -0,30 | 1 | 119 |
| 07.31.30 | 118,9665 | -0,30 | 1 | 119 |
| 07.31.29 | 118,967 | -0,29 | 1 | 119 |
| 07.31.26 | 118,9665 | -0,30 | 1 | 119 |
| 07.31.26 | 118,9625 | -0,30 | 1 | 119 |
| 07.31.23 | 118,9665 | -0,30 | 1 | 119 |
| 07.31.18 | 119,3073 | -0,01 | 1 | 119 |
| 07.31.16 | 118,964 | -0,30 | 1 | 119 |
| 07.31.15 | 118,9625 | -0,30 | 1 | 119 |
| 07.31.13 | 118,9605 | -0,30 | 1 | 119 |
| 07.31.11 | 118,9615 | -0,30 | 1 | 119 |
| 07.31.09 | 118,9625 | -0,30 | 1 | 119 |