Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.36 | 119,3081 | -0,03 | 1 | 119 |
| 15.59.06 | 119,3206 | -0,02 | 1 | 119 |
| 15.58.59 | 118,877 | -0,39 | 1 | 119 |
| 15.58.56 | 119,283 | -0,05 | 1 | 119 |
| 15.58.56 | 118,87 | -0,39 | 1 | 119 |
| 15.58.55 | 118,8715 | -0,39 | 1 | 119 |
| 15.58.53 | 118,87 | -0,39 | 1 | 119 |
| 15.58.52 | 118,867 | -0,40 | 1 | 119 |
| 15.58.51 | 118,8675 | -0,40 | 1 | 119 |
| 15.58.49 | 118,867 | -0,40 | 1 | 119 |
| 15.58.48 | 118,8625 | -0,40 | 1 | 119 |
| 15.58.46 | 119,2955 | -0,04 | 1 | 119 |
| 15.58.45 | 118,868 | -0,39 | 1 | 119 |
| 15.58.44 | 118,8685 | -0,39 | 1 | 119 |
| 15.58.41 | 118,8715 | -0,39 | 1 | 119 |
| 15.58.40 | 118,87 | -0,39 | 1 | 119 |
| 15.58.36 | 119,283 | -0,05 | 1 | 119 |
| 15.58.31 | 118,863 | -0,40 | 1 | 119 |
| 15.58.30 | 118,857 | -0,40 | 1 | 119 |
| 15.58.24 | 118,854 | -0,41 | 1 | 119 |
| 15.58.21 | 118,857 | -0,40 | 1 | 119 |
| 15.58.19 | 118,863 | -0,40 | 1 | 119 |
| 15.58.19 | 118,861 | -0,40 | 1 | 119 |
| 15.58.18 | 118,8615 | -0,40 | 1 | 119 |
| 15.58.17 | 118,8685 | -0,39 | 1 | 119 |
| 15.58.14 | 118,867 | -0,40 | 1 | 119 |
| 15.58.06 | 119,2955 | -0,04 | 1 | 119 |
| 15.58.05 | 118,8685 | -0,39 | 1 | 119 |
| 15.58.03 | 118,867 | -0,40 | 1 | 119 |
| 15.58.02 | 118,8685 | -0,39 | 1 | 119 |