Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.39.07 | 118,2675 | INV | 1 | 118 |
| 01.39.04 | 118,27 | INV | 1 | 118 |
| 01.39.02 | 118,2675 | INV | 1 | 118 |
| 01.39.00 | 118,27 | INV | 1 | 118 |
| 01.38.59 | 118,2675 | INV | 1 | 118 |
| 01.38.49 | 119,3128 | +0,88 | 1 | 119 |
| 01.38.46 | 118,2715 | INV | 1 | 118 |
| 01.38.44 | 118,2675 | INV | 1 | 118 |
| 01.38.39 | 118,2715 | INV | 1 | 118 |
| 01.38.39 | 119,3253 | +0,89 | 1 | 119 |
| 01.38.38 | 118,273 | +0,01 | 1 | 118 |
| 01.38.37 | 118,2755 | +0,01 | 1 | 118 |
| 01.38.34 | 118,273 | +0,01 | 1 | 118 |
| 01.38.29 | 118,267 | INV | 1 | 118 |
| 01.38.29 | 119,3003 | +0,87 | 1 | 119 |
| 01.38.23 | 118,2685 | INV | 1 | 118 |
| 01.38.19 | 118,2715 | INV | 1 | 118 |
| 01.38.19 | 119,3253 | +0,89 | 1 | 119 |
| 01.38.18 | 118,269 | INV | 1 | 118 |
| 01.38.09 | 119,3128 | +0,88 | 1 | 119 |
| 01.38.05 | 118,2715 | INV | 1 | 118 |
| 01.38.03 | 118,272 | INV | 1 | 118 |
| 01.38.01 | 118,2715 | INV | 1 | 118 |
| 01.38.00 | 118,27 | INV | 1 | 118 |
| 01.37.59 | 118,267 | INV | 1 | 118 |
| 01.37.58 | 118,27 | INV | 1 | 118 |
| 01.37.57 | 118,2715 | INV | 1 | 118 |
| 01.37.56 | 118,279 | +0,01 | 1 | 118 |
| 01.37.54 | 118,277 | +0,01 | 1 | 118 |
| 01.37.53 | 118,2785 | +0,01 | 1 | 118 |