Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.39 | 119,416 | +0,10 | 1 | 119 |
| 18.13.36 | 119,415 | +0,10 | 1 | 119 |
| 18.13.36 | 119,3109 | +0,01 | 1 | 119 |
| 18.13.30 | 119,422 | +0,11 | 1 | 119 |
| 18.13.29 | 119,4235 | +0,11 | 1 | 119 |
| 18.13.26 | 119,3172 | +0,02 | 1 | 119 |
| 18.13.26 | 119,422 | +0,11 | 1 | 119 |
| 18.13.23 | 119,4235 | +0,11 | 1 | 119 |
| 18.13.22 | 119,416 | +0,10 | 1 | 119 |
| 18.13.18 | 119,413 | +0,10 | 1 | 119 |
| 18.13.16 | 119,4115 | +0,10 | 1 | 119 |
| 18.13.15 | 119,415 | +0,10 | 1 | 119 |
| 18.13.14 | 119,416 | +0,10 | 1 | 119 |
| 18.13.13 | 119,4185 | +0,10 | 1 | 119 |
| 18.13.11 | 119,416 | +0,10 | 1 | 119 |
| 18.13.10 | 119,4185 | +0,10 | 1 | 119 |
| 18.13.06 | 119,416 | +0,10 | 1 | 119 |
| 18.13.06 | 119,3109 | +0,01 | 1 | 119 |
| 18.13.05 | 119,4135 | +0,10 | 1 | 119 |
| 18.13.04 | 119,412 | +0,10 | 1 | 119 |
| 18.13.03 | 119,415 | +0,10 | 1 | 119 |
| 18.12.57 | 119,416 | +0,10 | 1 | 119 |
| 18.12.56 | 119,3172 | +0,02 | 1 | 119 |
| 18.12.56 | 119,415 | +0,10 | 1 | 119 |
| 18.12.53 | 119,4115 | +0,10 | 1 | 119 |
| 18.12.48 | 119,409 | +0,10 | 1 | 119 |
| 18.12.47 | 119,4085 | +0,10 | 1 | 119 |
| 18.12.46 | 119,4075 | +0,09 | 1 | 119 |
| 18.12.43 | 119,406 | +0,09 | 1 | 119 |
| 18.12.42 | 119,4035 | +0,09 | 1 | 119 |