Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.45 | 119,0415 | -0,21 | 1 | 119 |
| 07.28.43 | 119,0455 | -0,21 | 1 | 119 |
| 07.28.42 | 119,0415 | -0,21 | 1 | 119 |
| 07.28.41 | 119,044 | -0,21 | 1 | 119 |
| 07.28.39 | 119,0415 | -0,21 | 1 | 119 |
| 07.28.38 | 119,044 | -0,21 | 1 | 119 |
| 07.28.36 | 119,3861 | +0,08 | 1 | 119 |
| 07.28.26 | 119,3987 | +0,09 | 1 | 119 |
| 07.28.25 | 119,0415 | -0,21 | 1 | 119 |
| 07.28.24 | 119,043 | -0,21 | 1 | 119 |
| 07.28.23 | 119,0455 | -0,21 | 1 | 119 |
| 07.28.16 | 119,0415 | -0,21 | 1 | 119 |
| 07.28.15 | 119,044 | -0,21 | 1 | 119 |
| 07.28.14 | 119,0415 | -0,21 | 1 | 119 |
| 07.28.06 | 119,0455 | -0,21 | 1 | 119 |
| 07.28.03 | 119,047 | -0,21 | 1 | 119 |
| 07.28.01 | 119,0415 | -0,21 | 1 | 119 |
| 07.27.58 | 119,044 | -0,21 | 1 | 119 |
| 07.27.57 | 119,0415 | -0,21 | 1 | 119 |
| 07.27.56 | 119,044 | -0,21 | 1 | 119 |
| 07.27.53 | 119,0455 | -0,21 | 1 | 119 |
| 07.27.48 | 119,047 | -0,21 | 1 | 119 |
| 07.27.47 | 119,046 | -0,21 | 1 | 119 |
| 07.27.46 | 119,047 | -0,21 | 1 | 119 |
| 07.27.45 | 119,046 | -0,21 | 1 | 119 |
| 07.27.43 | 119,047 | -0,21 | 1 | 119 |
| 07.27.36 | 119,0455 | -0,21 | 1 | 119 |
| 07.27.36 | 119,3861 | +0,08 | 1 | 119 |
| 07.27.35 | 119,0465 | -0,21 | 1 | 119 |
| 07.27.34 | 119,047 | -0,21 | 1 | 119 |