Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.03 | 118,2855 | -0,88 | 1 | 118 |
| 20.18.50 | 118,277 | -0,89 | 1 | 118 |
| 20.18.39 | 118,273 | -0,89 | 1 | 118 |
| 20.18.32 | 118,2755 | -0,89 | 1 | 118 |
| 20.18.30 | 118,277 | -0,89 | 1 | 118 |
| 20.18.24 | 118,2775 | -0,89 | 1 | 118 |
| 20.18.16 | 119,2388 | -0,08 | 1 | 119 |
| 20.18.10 | 118,277 | -0,89 | 1 | 118 |
| 20.18.08 | 118,279 | -0,89 | 1 | 118 |
| 20.18.06 | 119,2513 | -0,07 | 1 | 119 |
| 20.18.02 | 118,2815 | -0,89 | 1 | 118 |
| 20.18.00 | 118,28 | -0,89 | 1 | 118 |
| 20.17.57 | 118,279 | -0,89 | 1 | 118 |
| 20.17.56 | 119,2263 | -0,09 | 1 | 119 |
| 20.17.52 | 118,28 | -0,89 | 1 | 118 |
| 20.17.47 | 118,279 | -0,89 | 1 | 118 |
| 20.17.46 | 119,2388 | -0,08 | 1 | 119 |
| 20.17.42 | 118,2815 | -0,89 | 1 | 118 |
| 20.17.08 | 118,287 | -0,88 | 1 | 118 |
| 20.17.06 | 119,2513 | -0,07 | 1 | 119 |
| 20.17.04 | 118,2855 | -0,88 | 1 | 118 |
| 20.17.02 | 118,2865 | -0,88 | 1 | 118 |
| 20.16.49 | 118,287 | -0,88 | 1 | 118 |
| 20.16.46 | 119,2513 | -0,07 | 1 | 119 |
| 20.16.39 | 118,2855 | -0,88 | 1 | 118 |
| 20.16.36 | 119,2388 | -0,08 | 1 | 119 |
| 20.16.34 | 118,287 | -0,88 | 1 | 118 |
| 20.16.31 | 118,2855 | -0,88 | 1 | 118 |
| 20.16.26 | 119,2513 | -0,07 | 1 | 119 |
| 20.16.20 | 118,287 | -0,88 | 1 | 118 |