Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.27 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.54.26 | 13.870,4502 | -0,30 | 1 | 13.870 |
| 09.54.22 | 13.870,5996 | -0,30 | 1 | 13.871 |
| 09.54.17 | 13.871 | -0,29 | 1 | 13.871 |
| 09.54.17 | 13.887,6289 | -0,17 | 1 | 13.888 |
| 09.54.16 | 13.871,0498 | -0,29 | 1 | 13.871 |
| 09.54.15 | 13.870,8496 | -0,29 | 1 | 13.871 |
| 09.54.14 | 13.871 | -0,29 | 1 | 13.871 |
| 09.54.13 | 13.871,4502 | -0,29 | 1 | 13.871 |
| 09.54.11 | 13.871,25 | -0,29 | 1 | 13.871 |
| 09.54.10 | 13.870,75 | -0,30 | 1 | 13.871 |
| 09.54.07 | 13.870,5996 | -0,30 | 1 | 13.871 |
| 09.54.07 | 13.886,1201 | -0,18 | 1 | 13.886 |
| 09.53.57 | 13.887,6289 | -0,17 | 1 | 13.888 |
| 09.53.56 | 13.870,4502 | -0,30 | 1 | 13.870 |
| 09.53.55 | 13.870,4004 | -0,30 | 1 | 13.870 |
| 09.53.47 | 13.886,1201 | -0,18 | 1 | 13.886 |
| 09.53.45 | 13.870,5996 | -0,30 | 1 | 13.871 |
| 09.53.43 | 13.870,4004 | -0,30 | 1 | 13.870 |
| 09.53.37 | 13.887,6289 | -0,17 | 1 | 13.888 |
| 09.53.36 | 13.870,4502 | -0,30 | 1 | 13.870 |
| 09.53.32 | 13.870,4004 | -0,30 | 1 | 13.870 |
| 09.53.24 | 13.870,4502 | -0,30 | 1 | 13.870 |
| 09.53.17 | 13.886,1201 | -0,18 | 1 | 13.886 |
| 09.53.07 | 13.884,6113 | -0,20 | 1 | 13.885 |
| 09.53.03 | 13.870 | -0,30 | 1 | 13.870 |
| 09.53.01 | 13.870,1504 | -0,30 | 1 | 13.870 |
| 09.52.53 | 13.870 | -0,30 | 1 | 13.870 |
| 09.52.49 | 13.870,1504 | -0,30 | 1 | 13.870 |
| 09.52.44 | 13.870 | -0,30 | 1 | 13.870 |