Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.47 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.44.13 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 07.44.12 | 13.879,7998 | -0,23 | 1 | 13.880 |
| 07.44.07 | 13.880 | -0,23 | 1 | 13.880 |
| 07.44.07 | 13.895,1787 | -0,12 | 1 | 13.895 |
| 07.43.57 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.43.45 | 13.879,7998 | -0,23 | 1 | 13.880 |
| 07.43.44 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 07.43.44 | 13.879,4004 | -0,23 | 1 | 13.879 |
| 07.43.42 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 07.43.38 | 13.879,4004 | -0,23 | 1 | 13.879 |
| 07.43.38 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 07.43.36 | 13.879,4004 | -0,23 | 1 | 13.879 |
| 07.43.33 | 13.879,0498 | -0,24 | 1 | 13.879 |
| 07.43.32 | 13.879,5498 | -0,23 | 1 | 13.880 |
| 07.43.27 | 13.895,1787 | -0,12 | 1 | 13.895 |
| 07.43.21 | 13.879,7998 | -0,23 | 1 | 13.880 |
| 07.43.15 | 13.880,4502 | -0,23 | 1 | 13.880 |
| 07.43.09 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 07.43.07 | 13.896,6895 | -0,11 | 1 | 13.897 |
| 07.42.52 | 13.881 | -0,22 | 1 | 13.881 |
| 07.42.49 | 13.880,7998 | -0,22 | 1 | 13.881 |
| 07.42.44 | 13.881 | -0,22 | 1 | 13.881 |
| 07.42.43 | 13.881,1504 | -0,22 | 1 | 13.881 |
| 07.42.37 | 13.881 | -0,22 | 1 | 13.881 |
| 07.42.32 | 13.881,4004 | -0,22 | 1 | 13.881 |
| 07.42.26 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.42.21 | 13.881 | -0,22 | 1 | 13.881 |
| 07.42.19 | 13.881,5498 | -0,22 | 1 | 13.882 |
| 07.42.18 | 13.881 | -0,22 | 1 | 13.881 |